工信 (5521)-永豐金-南京券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.85
漲跌
▼0.05
漲幅
-0.36%
成交量
11,056張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25	13.86	20	14.15	13.85	5	14,113	0.04%
2024/04/25	7	13.90	7	14.00	13.90	0	14,087	0.00%
2024/04/24	0	0.00	35	14.09	14.00	-35	13,988	-0.25%
2024/04/23	50	13.58	27	14.21	13.70	23	13,875	0.17%
2024/04/22	142	14.55	91	15.17	13.90	51	13,648	0.37%	大買/
2024/04/19	90	14.56	51	14.85	14.35	39	12,351	0.32%
2024/04/18	24	13.61	144	14.09	14.55	-120	11,074	-1.08%	大賣/鉅額交易
2024/04/17	11	13.25	21	13.29	13.25	-10	10,748	-0.09%
2024/04/16	0	0.00	6	13.00	13.10	-6	10,905	-0.06%
2024/04/15	11	13.32	0	0.00	13.30	11	11,017	0.10%
2024/04/12	35	13.68	11	13.90	13.60	24	11,220	0.21%
2024/04/11	26	13.94	11	14.35	13.90	15	11,332	0.13%
2024/04/10	0	0.00	11	14.59	14.05	-11	11,757	-0.09%
2024/04/09	1	14.35	0	0.00	14.35	1	12,538	0.01%
2024/04/08	20	14.25	57	14.20	14.15	-37	13,807	-0.27%
2024/04/03	32	13.63	22	13.85	13.60	10	14,526	0.07%
2024/04/02	0	0.00	42	14.08	13.95	-42	14,575	-0.29%
2024/04/01	11	13.60	33	13.52	13.60	-22	14,460	-0.15%
2024/03/29	22	13.19	0	0.00	13.20	22	14,765	0.15%
2024/03/28	39	13.42	19	13.80	13.45	20	15,038	0.13%
2024/03/27	11	13.95	31	13.56	13.65	-20	15,174	-0.13%
2024/03/26	20	13.40	0	0.00	13.20	20	15,672	0.13%
2024/03/25	11	13.85	31	13.57	13.50	-20	16,198	-0.12%
2024/03/21	0	0.00	30	13.32	13.30	-30	17,303	-0.17%
2024/03/20	10	12.75	0	0.00	12.75	10	18,040	0.06%
2024/03/14	1	13.20	0	0.00	13.30	1	23,742	0.00%
2024/03/13	32	13.50	34	13.74	13.50	-2	23,833	-0.01%
2024/03/12	16	13.93	0	0.00	13.90	16	23,903	0.07%
2024/03/11	40	13.60	0	0.00	13.70	40	24,017	0.17%
2024/03/07	131	13.55	107	14.75	13.45	24	24,123	0.10%	大買/大賣/
2024/03/06	22	14.22	62	14.19	14.50	-40	23,250	-0.17%
2024/03/05	1	13.25	30	12.97	13.20	-29	22,440	-0.13%
2024/03/01	20	12.85	0	0.00	12.60	20	22,372	0.09%
2024/02/29	15	13.10	16	13.09	13.10	-1	22,363	0.00%
2024/02/27	0	0.00	30	13.07	13.15	-30	22,464	-0.13%
2024/02/26	23	13.00	11	13.20	13.00	12	23,173	0.05%
2024/02/23	20	13.20	2	13.45	13.35	18	23,470	0.08%
2024/02/22	2	13.25	0	0.00	13.30	2	23,443	0.01%
2024/02/21	15	13.67	33	13.36	13.15	-18	23,493	-0.08%
2024/02/20	30	12.93	0	0.00	13.20	30	23,285	0.13%
2024/02/19	2	13.00	33.2	13.26	13.15	-31.2	23,231	-0.13%
2024/02/16	10	12.60	36	12.85	12.60	-26	23,114	-0.11%
2024/02/15	11	12.08	31	12.19	11.95	-20	22,874	-0.09%
2024/02/05	0	0.00	20	12.38	12.35	-20	22,743	-0.09%
2024/01/26	28	12.91	33	13.12	12.95	-5	23,002	-0.02%
2024/01/25	10	13.10	0	0.00	13.15	10	23,024	0.04%
2024/01/24	20	13.40	12	13.58	13.45	8	22,969	0.03%
2024/01/22	11	13.70	30	13.80	13.75	-19	22,982	-0.08%
2024/01/19	54	13.98	23	14.38	13.90	31	22,990	0.13%
2024/01/18	26	14.20	36	14.12	14.20	-10	22,891	-0.04%
2024/01/17	0	0.00	11	14.00	13.95	-11	22,815	-0.05%
2024/01/16	127	14.19	107	14.34	14.15	20	22,754	0.09%	大買/大賣/
2024/01/15	0	0.00	50	14.45	14.50	-50	22,733	-0.22%
2024/01/12	18	13.80	0	0.00	13.80	18	22,639	0.08%
2024/01/11	28	13.75	28	13.85	13.75	0	22,647	0.00%
2024/01/10	24	13.96	19	14.05	13.85	5	22,537	0.02%
2024/01/09	30	14.10	0	0.00	14.15	30	22,391	0.13%
2024/01/08	9	14.50	9	14.60	14.50	0	22,253	0.00%
2024/01/05	18	14.48	17	14.35	14.50	1	21,987	0.00%
2024/01/04	154	14.31	44	14.80	14.25	110	21,786	0.50%	大買/鉅額交易
2024/01/03	75	15.08	33	15.42	14.90	42	21,201	0.20%
2024/01/02	71	15.32	63	15.28	15.30	8	20,202	0.04%
2023/12/29	55	14.69	193	14.47	14.70	-138	18,614	-0.74%	大賣/鉅額交易
2023/12/28	12	13.39	36	13.41	13.40	-24	17,529	-0.14%
2023/12/27	0	0.00	30	13.45	13.55	-30	17,349	-0.17%
2023/12/26	35	13.84	75	13.88	13.90	-40	17,148	-0.23%
2023/12/25	60	14.60	15	14.95	14.35	45	16,754	0.27%
2023/12/22	122	14.85	25	15.16	14.85	97	16,385	0.59%	大買/
2023/12/21	70	14.89	29	15.17	14.80	41	16,103	0.25%
2023/12/20	150	15.20	158	15.34	15.20	-8	15,375	-0.05%	大買/大賣/
2023/12/19	20	15.38	15	14.65	15.30	5	14,773	0.03%
2023/12/18	41	14.85	28	14.84	14.80	13	14,101	0.09%
2023/12/15	20	14.43	20	14.91	14.50	0	13,473	0.00%
2023/12/14	72	15.04	67	15.19	15.00	5	12,601	0.04%
2023/12/13	162	14.65	155	13.67	14.85	7	10,216	0.07%	大買/大賣/
2023/12/12	164	13.45	135	13.54	13.50	29	9,019	0.32%	大買/大賣/
2023/12/11	13	12.30	19	12.09	13.05	-6	7,254	-0.08%
2023/12/08	1	11.90	1	11.75	11.90	0	6,613	0.00%
2023/12/07	131	11.55	142	11.57	11.55	-11	6,466	-0.17%	大買/大賣/
2023/12/06	0	0.00	2	11.53	11.70	-2	6,244	-0.03%
2023/12/05	11	11.10	2	11.25	11.10	9	5,932	0.15%
2023/12/04	0	0.00	1	10.60	10.80	-1	5,651	-0.02%
2023/12/01	5	10.41	1	10.55	10.45	4	5,449	0.07%
2023/11/30	1	10.65	1	10.75	10.70	0	5,353	0.00%
2023/11/28	15	10.30	14	10.40	10.30	1	5,155	0.02%
2023/11/27	2	10.50	11	10.39	10.40	-9	5,078	-0.18%
2023/11/24	0	0.00	2	10.50	10.60	-2	4,995	-0.04%
2023/11/23	85.2	10.94	26	11.53	10.70	59.2	4,820	1.23%
2023/11/22	22	10.60	25	10.09	11.05	-3	4,027	-0.07%
2023/11/20	14	10.09	2	10.10	9.83	12	3,569	0.34%
2023/11/16	15	9.91	2	10.00	9.75	13	3,373	0.39%
2023/11/15	0	0.00	6	9.84	9.80	-6	3,275	-0.18%
2023/11/14	0	0.00	2	9.28	9.18	-2	3,117	-0.06%
2023/11/13	4	8.75	12	8.68	8.85	-8	3,018	-0.27%
2023/11/10	15	8.71	13	8.96	8.67	2	2,965	0.07%
2023/11/08	4	9.48	0	0.00	9.38	4	2,711	0.15%
2023/11/06	2	10.15	2	10.25	10.15	0	2,472	0.00%
2023/11/03	15	9.99	0	0.00	9.96	15	2,360	0.64%
2023/11/01	16	9.37	18	9.50	9.50	-2	2,013	-0.10%
2023/10/23	6	8.97	0	0.00	8.93	6	1,417	0.42%
2023/10/20	0	0.00	1	8.51	8.77	-1	1,329	-0.08%
2023/10/19	0	0.00	3	8.55	8.80	-3	1,219	-0.25%
2023/10/18	1	8.27	0	0.00	8.33	1	1,105	0.09%
2023/10/17	3	8.51	0	0.00	8.29	3	1,073	0.28%
2023/10/16	2	8.30	0	0.00	8.43	2	991	0.20%
2023/10/12	0	0.00	3	7.94	8.00	-3	874	-0.34%
2023/10/11	0	7.88	15	7.91	7.90	-15	835	-1.79%
2023/10/05	0	0.00	10	7.90	7.90	-10	815	-1.23%
2023/10/03	0	0.00	5	7.88	7.87	-5	801	-0.62%
2023/09/12	15	7.48	0	0.00	7.60	15	895	1.68%
2023/09/07	0	0.00	5	7.78	7.79	-5	886	-0.56%
2023/09/06	0	0.00	5	7.77	7.80	-5	893	-0.56%
2023/09/04	0	0.00	5	7.85	7.85	-5	883	-0.57%
2023/09/01	0	0.00	5	7.81	7.80	-5	874	-0.57%
2023/08/28	0	0.00	10	7.79	7.73	-10	860	-1.16%
2023/08/23	0	0.00	5	7.61	7.72	-5	825	-0.61%
2023/08/22	0	0.00	5	7.46	7.50	-5	806	-0.62%
2023/08/21	0	0.00	16	7.42	7.45	-16	788	-2.03%
2023/08/16	0	0.00	8	7.23	7.25	-8	775	-1.03%
2023/08/15	0	0.00	6	7.20	7.22	-6	767	-0.78%
2023/08/14	0	0.00	4	7.15	7.12	-4	771	-0.52%
2023/08/09	0	0.00	6	7.13	7.12	-6	806	-0.74%
2023/08/04	0	0.00	7	7.12	7.13	-7	832	-0.84%
2023/08/02	0	0.00	4	7.10	7.10	-4	835	-0.48%
2023/04/25	0	7.90	0	0.00	7.80	0	1,038	0.00%
2023/04/24	0	7.84	0	0.00	7.90	0	1,019	0.00%
2023/04/13	0	0.00	1	7.82	8.03	-1	855	-0.12%
2023/04/12	1	7.77	0	0.00	7.94	1	783	0.13%
2023/02/02	0	0.00	5	6.77	6.76	-5	388	-1.29%
2022/09/08	0	0.00	8	6.80	6.91	-8	599	-1.34%
2022/09/07	0	0.00	10	6.76	6.76	-10	601	-1.66%
2022/08/25	0	0.00	10	7.15	7.16	-10	626	-1.60%
2022/08/08	0	0.00	22	6.85	6.87	-22	559	-3.93%
2022/08/02	0.3	6.95	0	0.00	6.90	0.3	591	0.05%
2022/07/26	0.1	6.89	0	0.00	6.95	0.1	612	0.01%
2022/06/07	2	7.76	0	0.00	7.75	2	639	0.31%
2022/05/12	0	0.00	0.5	7.44	7.18	-0.5	734	-0.07%
2022/05/10	0	0.00	1	7.72	7.75	-1	714	-0.14%
2022/05/09	0	0.00	0.5	7.93	7.83	-0.5	726	-0.07%
2022/04/06	1	8.24	0	0.00	8.33	1	844	0.12%
2022/04/01	0	0.00	0.1	8.27	8.28	-0.1	853	-0.01%
2022/03/30	1	8.27	0	0.00	8.28	1	856	0.12%
2022/03/22	4.1	8.26	1	8.28	8.29	3.1	844	0.37%
2022/03/09	0	0.00	1	8.11	8.08	-1	877	-0.11%
2022/02/24	0	0.00	9.7	8.21	8.18	-9.7	916	-1.05%
2022/02/11	0	0.00	4	8.41	8.47	-4	1,116	-0.36%
2022/01/19	0	0.00	5	8.39	8.39	-5	1,152	-0.43%
2022/01/17	0.7	8.42	0	0.00	8.42	0.7	1,155	0.06%
2022/01/07	0	0.00	2.1	8.49	8.50	-2.1	1,142	-0.18%
2022/01/05	1	8.56	0	0.00	8.56	1	1,136	0.09%
2021/12/23	0.1	8.39	0	0.00	8.39	0.1	1,180	0.01%
2021/12/13	0	0.00	2	8.51	8.50	-2	1,314	-0.15%
2021/12/09	8	8.49	0	0.00	8.48	8	1,325	0.60%
2021/12/07	2	8.47	0	0.00	8.44	2	1,345	0.15%
2021/12/06	2	8.38	0	0.00	8.43	2	1,370	0.15%
2021/12/02	4	8.44	0	0.00	8.39	4	1,508	0.27%
2021/11/29	1	8.46	0	0.00	8.39	1	1,657	0.06%
2021/11/23	0.7	8.76	0	0.00	8.73	0.7	1,706	0.04%
2021/11/19	23.3	8.94	13	8.82	8.82	10.3	1,718	0.60%
2021/11/16	13.3	8.79	13	8.73	8.73	0.3	1,657	0.02%
2021/11/15	0.1	8.70	0	0.00	8.70	0.1	1,649	0.01%
2021/11/10	4.1	8.83	0	0.00	8.76	4.1	1,629	0.25%
2021/11/08	16	8.71	16	8.61	8.61	0	1,608	0.00%
2021/11/05	0.1	8.65	0	0.00	8.65	0.1	1,619	0.01%
2021/10/29	1	8.63	0	0.00	8.58	1	1,570	0.06%
2021/10/28	8	8.59	8	8.65	8.65	0	1,568	0.00%
2021/10/18	0	0.00	2	8.40	8.42	-2	1,637	-0.12%
2021/10/13	2	8.30	0	0.00	8.30	2	1,763	0.11%
2021/10/06	0	0.00	5	8.39	8.36	-5	1,803	-0.28%
2021/10/05	2	8.30	0	0.00	8.38	2	1,837	0.11%
2021/10/01	1	8.63	0	0.00	8.51	1	1,875	0.05%
2021/09/27	0	0.00	2	8.83	8.92	-2	1,873	-0.11%
2021/09/22	0	8.58	0	0.00	8.52	0	1,864	0.00%
2021/09/16	1	8.60	0	0.00	8.59	1	1,818	0.05%
2021/09/13	2	8.64	0	0.00	8.68	2	1,825	0.11%
2021/09/08	3	8.65	0	0.00	8.58	3	1,817	0.17%
2021/09/07	0	0.00	1	8.98	8.80	-1	1,799	-0.06%
2021/09/03	1.4	10.28	0	0.00	10.25	1.4	1,618	0.09%
2021/08/31	1	10.15	0	0.00	10.10	1	1,524	0.07%
2021/08/20	10	9.61	0	0.00	9.59	10	1,604	0.62%
2021/08/12	0	10.25	20	10.05	10.05	-20	1,689	-1.18%
2021/07/28	20	9.81	0	0.00	9.73	20	2,757	0.73%
2021/07/27	20	9.90	0	0.00	9.88	20	2,831	0.71%
2021/07/20	1	10.05	10	10.25	10.05	-9	3,258	-0.28%
2021/07/19	0	0.00	10	10.25	10.20	-10	3,380	-0.30%
2021/07/14	14	9.80	0	0.00	9.79	14	4,144	0.34%
2021/07/13	17	9.87	0	0.00	9.85	17	4,341	0.39%
2021/07/12	40	9.96	0	0.00	9.95	40	4,387	0.91%
2021/07/07	2	9.81	0	0.00	9.85	2	4,507	0.04%
2021/06/28	5	9.82	0	0.00	9.82	5	4,768	0.10%
2021/05/14	10	9.89	0	0.00	9.69	10	5,796	0.17%
2021/05/12	12	10.48	20	9.71	9.98	-8	5,654	-0.14%
2021/05/04	0	0.00	10	10.70	10.70	-10	4,903	-0.20%
2021/04/28	0	0.00	11	11.70	11.70	-11	4,651	-0.24%
2021/04/26	0	0.00	10	11.70	11.55	-10	4,524	-0.22%
2021/04/23	0	11.60	0	0.00	11.75	0	4,424	0.00%
2021/04/22	14	11.84	19.1	11.69	11.50	-5.1	4,307	-0.12%
2021/04/21	0.8	11.45	17	11.37	11.45	-16.2	3,854	-0.42%
2021/04/20	5	11.55	4	11.60	11.45	1	3,816	0.03%
2021/04/19	6	11.25	10	11.20	11.25	-4	3,582	-0.11%
2021/04/16	1	10.90	0	0.00	10.85	1	3,421	0.03%
2021/04/14	1	10.80	0	0.00	10.75	1	3,393	0.03%
2021/04/13	7	11.04	0	0.00	10.85	7	3,423	0.20%
2021/03/30	1	10.75	0	0.00	10.80	1	3,146	0.03%
2021/03/26	2	10.80	0	0.00	10.95	2	3,117	0.06%
2021/03/18	0	0.00	1	10.80	10.75	-1	3,035	-0.03%
2021/03/17	0	0.00	1	10.75	10.80	-1	3,052	-0.03%
2021/03/16	1	10.95	3	10.75	11.20	-2	3,047	-0.07%
2021/03/12	1	10.35	0	0.00	10.35	1	2,914	0.03%
2021/03/02	10	10.10	0	0.00	10.05	10	3,256	0.31%
2021/02/18	10	9.99	2	10.00	10.05	8	3,684	0.22%
2021/01/27	0	0.00	1	9.60	9.57	-1	4,677	-0.02%
2021/01/08	0	0.00	5	10.00	10.05	-5	6,686	-0.07%
2020/12/14	0	0.00	1	10.35	10.60	-1	8,193	-0.01%
2020/12/11	0	0.00	1	10.55	10.45	-1	8,385	-0.01%
2020/12/10	1	10.70	1	10.90	10.65	0	8,452	0.00%
2020/12/04	1	11.10	0	0.00	11.20	1	8,602	0.01%
2020/12/03	1	11.05	0	0.00	11.15	1	8,740	0.01%
2020/12/02	0	0.00	6	11.40	11.35	-6	9,237	-0.06%
2020/12/01	0	0.00	3	11.50	11.50	-3	9,529	-0.03%
2020/11/30	1	11.80	5	11.80	11.80	-4	9,578	-0.04%
2020/11/24	3	11.52	0	0.00	11.45	3	9,666	0.03%
2020/11/23	1	11.30	0	0.00	11.55	1	9,676	0.01%
2020/11/19	0	0.00	5	11.50	11.35	-5	9,915	-0.05%
2020/11/12	2	11.80	0	0.00	11.85	2	11,272	0.02%
2020/11/06	10	12.55	4	13.00	12.55	6	11,621	0.05%
2020/11/04	0	0.00	5	13.20	12.90	-5	11,757	-0.04%
2020/11/03	20	12.80	20	12.80	12.80	0	11,600	0.00%
2020/10/30	14	12.37	14	12.64	12.35	0	11,604	0.00%
2020/10/27	1	12.90	7	12.89	12.55	-6	11,392	-0.05%
2020/10/23	1	12.35	0	0.00	12.35	1	11,139	0.01%
2020/10/22	5	12.40	0	0.00	12.45	5	11,101	0.05%
2020/10/21	4	12.40	4	12.60	12.40	0	11,088	0.00%
2020/10/20	2	12.35	3	12.42	12.60	-1	10,947	-0.01%
2020/10/19	0	0.00	2	11.90	12.10	-2	10,385	-0.02%
2020/10/15	0	0.00	2	11.83	11.70	-2	10,096	-0.02%
2020/10/14	0	0.00	3	11.70	11.65	-3	10,072	-0.03%
2020/10/13	11	11.54	10	11.40	11.40	1	10,094	0.01%
2020/10/12	5	11.33	0	0.00	11.35	5	10,264	0.05%
2020/10/08	1	11.50	0	0.00	11.35	1	10,376	0.01%
2020/10/07	2	11.30	3	11.35	11.40	-1	10,465	-0.01%
2020/10/05	3	11.15	0	0.00	11.15	3	10,671	0.03%
2020/09/29	32	11.20	32	11.20	11.20	0	11,308	0.00%
2020/09/28	0	0.00	50	10.88	11.10	-50	11,450	-0.44%
2020/09/25	4	11.05	0	0.00	10.75	4	11,461	0.03%
2020/09/24	0	0.00	56	10.98	10.90	-56	11,423	-0.49%
2020/09/22	3	11.67	2	11.93	11.65	1	11,322	0.01%
2020/09/21	0	0.00	4	11.76	11.95	-4	11,044	-0.04%
2020/09/18	21	11.73	0	0.00	11.65	21	10,876	0.19%
2020/09/17	1	11.75	0	0.00	11.60	1	10,813	0.01%
2020/09/16	17	11.60	0	0.00	11.70	17	10,713	0.16%
2020/09/15	1	11.45	0	0.00	11.45	1	10,498	0.01%
2020/09/14	5	11.40	0	0.00	11.30	5	10,401	0.05%
2020/09/10	66	11.26	63	11.55	11.25	3	10,208	0.03%
2020/09/08	3	11.65	20	11.60	11.35	-17	9,998	-0.17%
2020/09/07	39	11.68	57	11.77	11.45	-18	9,823	-0.18%
2020/09/04	1	10.90	11	11.04	11.05	-10	9,269	-0.11%
2020/09/03	0	0.00	1	10.85	10.80	-1	8,975	-0.01%
2020/09/01	30	10.70	30	10.90	10.70	0	8,810	0.00%
2020/08/31	55	10.94	0	0.00	10.80	55	8,734	0.63%
2020/08/28	0	0.00	30	10.65	10.60	-30	8,556	-0.35%
2020/08/27	1	10.65	2	10.55	10.55	-1	8,482	-0.01%
2020/08/26	10	10.75	0	0.00	10.65	10	8,421	0.12%
2020/08/25	0	0.00	2	10.95	10.90	-2	8,277	-0.02%
2020/08/24	9	11.31	142	11.15	10.90	-133	8,160	-1.63%	大賣/鉅額交易
2020/08/21	112	10.91	48	11.12	11.30	64	7,771	0.82%	大買/
2020/08/20	43	10.57	36	10.41	10.30	7	7,344	0.10%
2020/08/19	8	10.95	0	0.00	11.00	8	7,034	0.11%
2020/08/18	20	10.70	17	10.99	10.90	3	6,793	0.04%
2020/08/17	4	10.55	3	10.55	10.55	1	6,347	0.02%
2020/08/14	15	10.30	0	10.15	10.20	15	6,090	0.25%
2020/08/13	5	10.33	115	10.16	10.15	-110	5,997	-1.83%	大賣/鉅額交易
2020/08/12	24	10.51	3	10.50	10.50	21	5,769	0.36%
2020/08/11	9	10.28	15	10.20	10.15	-6	5,637	-0.11%
2020/08/10	24	10.52	0	0.00	10.75	24	5,473	0.44%
2020/08/07	0	0.00	507	10.46	10.45	-507	5,333	-9.51%	大賣/鉅額交易
2020/08/05	0	0.00	9	10.46	10.35	-9	5,319	-0.17%
2020/08/04	0	0.00	658	10.23	10.25	-658	5,394	-12.20%	大賣/鉅額交易
2020/07/27	0	0.00	3	9.78	9.68	-3	5,480	-0.05%
2020/07/22	1	10.20	1	10.40	10.20	0	5,425	0.00%
2020/07/21	5	10.20	0	0.00	10.15	5	5,375	0.09%
2020/07/17	0	0.00	20	10.70	10.30	-20	5,252	-0.38%
2020/07/16	1	10.60	31	10.51	10.75	-30	5,025	-0.60%
2020/07/15	2	10.10	1	10.40	10.10	1	4,752	0.02%
2020/07/14	10	10.40	0	0.00	10.25	10	4,605	0.22%
2020/07/13	10	10.20	223	10.07	10.05	-213	4,449	-4.79%	大賣/鉅額交易
2020/07/10	32	10.30	0	0.00	9.85	32	4,290	0.75%
2020/07/09	18	10.33	0	0.00	10.35	18	4,164	0.43%
2020/07/08	2	10.00	29	10.64	10.70	-27	3,924	-0.69%
2020/07/07	3	9.76	7	9.68	9.73	-4	3,576	-0.11%
2020/07/06	0.5	9.38	0	0.00	9.40	0.5	3,377	0.02%
2020/07/03	2	9.41	0	0.00	9.43	2	3,316	0.06%
2020/07/02	0	0.00	18	9.41	9.60	-18	3,269	-0.55%
2020/06/30	10	8.75	0	0.00	8.83	10	3,116	0.32%
2020/06/29	33	8.77	0	0.00	8.80	33	3,151	1.05%
2020/06/24	20	8.80	0	0.00	8.88	20	3,131	0.64%
2020/06/23	52	8.83	0	0.00	8.93	52	3,171	1.64%
2020/06/19	10	8.87	0	0.00	8.96	10	3,198	0.31%
2020/06/16	10	9.06	0	0.00	9.06	10	3,217	0.31%
2020/06/15	43	8.90	90	8.89	8.92	-47	3,276	-1.43%
2020/06/12	0	0.00	6	8.85	8.99	-6	3,286	-0.18%
2020/06/09	2	9.37	0	0.00	9.46	2	3,257	0.06%
2020/06/08	17	9.34	0	0.00	9.38	17	3,248	0.52%
2020/06/05	61	9.31	40	9.25	9.28	21	3,236	0.65%
2020/06/03	156	9.27	5	9.27	9.21	151	3,236	4.67%	大買/鉅額交易
2020/06/02	0	0.00	4	9.14	9.19	-4	3,204	-0.12%
2020/06/01	5	9.28	0	0.00	9.28	5	3,167	0.16%
2020/05/29	748	9.12	24	9.00	9.29	724	3,107	23.30%	大買/鉅額交易
2020/05/28	320	8.77	2	8.75	8.80	318	3,024	10.52%	大買/鉅額交易
2020/05/26	83	8.49	0	0.00	8.47	83	2,978	2.79%
2020/05/25	30	8.38	0	0.00	8.46	30	2,976	1.01%
2020/05/15	10	8.07	0	0.00	8.07	10	3,023	0.33%
2020/05/14	30	8.10	0	0.00	8.04	30	3,035	0.99%
2020/05/13	0	0.00	20	8.15	8.15	-20	3,005	-0.67%
2020/05/12	2	8.05	4	8.13	8.15	-2	2,979	-0.07%
2020/05/11	44	8.30	40	8.70	8.35	4	2,900	0.14%
2020/05/08	42	8.76	20	8.73	8.73	22	2,716	0.81%
2020/05/06	0	0.00	5	9.20	9.25	-5	2,490	-0.20%
2020/05/05	0	0.00	0.1	9.00	9.00	-0.1	2,446	0.00%
2020/04/30	0	0.00	25	9.12	9.12	-25	2,427	-1.03%
2020/04/27	0	0.00	2	8.95	8.98	-2	2,540	-0.08%
2020/04/20	0	0.00	20	8.55	8.50	-20	3,078	-0.65%
2020/04/10	0.1	7.99	0	0.00	8.00	0.1	3,253	0.00%
2020/04/08	0	0.00	1	7.52	7.50	-1	3,224	-0.03%
2020/03/31	0	0.00	10	7.21	7.32	-10	3,349	-0.30%
2020/03/27	0	0.00	545	6.87	6.80	-545	3,380	-16.12%	大賣/鉅額交易
2020/03/26	0	0.00	1,035	6.54	7.00	-1,035	3,398	-30.46%	大賣/鉅額交易
2020/03/25	0	0.00	1,033	6.35	6.42	-1,033	3,379	-30.56%	大賣/鉅額交易
2020/03/24	0	0.00	1,632	6.14	6.15	-1,632	3,371	-48.41%	大賣/鉅額交易
2020/03/23	0	0.00	100	5.75	5.91	-100	3,364	-2.97%
2020/03/20	4	5.88	596	5.86	5.86	-592	3,409	-17.36%	大賣/鉅額交易
2020/03/19	20	5.51	690	5.51	5.65	-670	3,501	-19.13%	大賣/鉅額交易
2020/03/18	12	6.29	140	6.24	6.12	-128	3,493	-3.66%	大賣/鉅額交易
2020/03/13	280	7.30	290	6.59	7.30	-10	4,129	-0.24%	大買/大賣/
2020/03/12	100	7.31	0	0.00	7.31	100	4,318	2.32%
2020/03/09	80	7.44	0	0.00	7.44	80	6,148	1.30%
2020/03/06	35	7.90	0	0.00	7.90	35	6,269	0.56%
2020/03/05	45	7.96	92	7.94	7.96	-47	6,953	-0.68%
2020/03/04	1	7.87	24	7.89	7.89	-23	7,131	-0.32%
2020/03/03	50	7.97	0	0.00	7.97	50	7,204	0.69%
2020/03/02	20	7.92	0	0.00	7.92	20	7,249	0.28%
2020/02/25	70	8.06	0	0.00	8.06	70	7,303	0.96%
2020/02/21	130	8.13	0	0.00	8.13	130	7,415	1.75%	大買/鉅額交易
2020/02/19	0	0.00	35	8.19	8.22	-35	7,422	-0.47%
2020/02/17	0	0.00	25	8.31	8.20	-25	7,499	-0.33%
2020/02/13	0	0.00	70	8.57	8.50	-70	7,537	-0.93%
2020/02/12	1	8.52	80	8.51	8.50	-79	7,627	-1.04%
2020/02/05	19	8.41	0	0.00	8.49	19	7,929	0.24%
2020/02/04	13	8.56	81	8.60	8.55	-68	7,916	-0.86%
2020/02/03	80	8.54	0	0.00	8.54	80	7,933	1.01%
2020/01/31	2	8.90	0	0.00	8.82	2	7,954	0.03%
2020/01/17	0	0.00	5	10.07	9.95	-5	8,138	-0.06%
2020/01/15	1	9.60	1	9.80	9.80	0	7,965	0.00%
2020/01/14	0	0.00	7	9.53	9.49	-7	7,976	-0.09%
2020/01/13	50	9.38	0	0.00	9.38	50	8,167	0.61%
2020/01/10	73	9.27	8	9.35	9.27	65	8,427	0.77%
2020/01/09	30	9.06	0	0.00	9.06	30	8,660	0.35%
2020/01/08	2	8.80	0	0.00	8.82	2	8,721	0.02%
2020/01/06	2	9.10	0	0.00	9.15	2	8,835	0.02%
2020/01/03	2	9.30	0	0.00	9.26	2	8,799	0.02%
2019/12/27	3	9.38	0	0.00	9.31	3	8,649	0.03%
2019/12/26	2	9.09	0	0.00	9.11	2	8,573	0.02%
2019/12/25	129	9.26	0	0.00	9.22	129	8,549	1.51%	大買/鉅額交易
2019/12/24	4	9.33	0	0.00	9.31	4	8,494	0.05%
2019/12/23	413	9.42	0	0.00	9.42	413	8,449	4.89%	大買/鉅額交易
2019/12/20	70	9.45	0	0.00	9.50	70	8,368	0.84%
2019/12/19	174	9.49	0	0.00	9.49	174	8,359	2.08%	大買/鉅額交易
2019/12/18	251	9.63	0	0.00	9.56	251	8,398	2.99%	大買/鉅額交易
2019/12/17	613	9.68	0	0.00	9.55	613	8,461	7.24%	大買/鉅額交易
2019/12/16	335	9.60	5	9.37	9.65	330	8,378	3.94%	大買/鉅額交易
2019/12/12	2	9.52	0	0.00	9.50	2	8,165	0.02%
2019/12/11	118	9.66	114	10.00	9.66	4	7,921	0.05%	大買/大賣/
2019/12/10	5	9.55	0	0.00	10.00	5	7,634	0.07%
2019/12/09	2	9.61	20	9.59	9.65	-18	7,434	-0.24%
2019/12/06	3	9.65	240	10.11	9.47	-237	7,176	-3.30%	大賣/鉅額交易
2019/12/05	1	9.35	112.1	9.69	9.69	-111.1	6,271	-1.77%	大賣/鉅額交易
2019/12/04	1,568	8.67	0	0.00	8.81	1,568	5,634	27.83%	大買/鉅額交易
2019/12/03	880	8.50	0	0.00	8.40	880	5,259	16.73%	大買/鉅額交易
2019/12/02	1,353	8.57	31	8.57	8.60	1,322	5,085	25.99%	大買/鉅額交易
2019/11/29	0	0.00	39	7.89	7.82	-39	4,393	-0.89%
2019/11/27	5	7.90	0	0.00	7.94	5	4,122	0.12%
2019/11/21	0	0.00	2	7.62	7.65	-2	3,939	-0.05%
2019/11/20	0	0.00	30	7.92	7.81	-30	3,878	-0.77%
2019/11/19	5	7.90	0	0.00	7.82	5	3,772	0.13%
2019/11/11	20	7.65	0	0.00	7.65	20	3,475	0.58%
2019/11/04	0	0.00	1	8.50	8.52	-1	3,153	-0.03%
2019/10/25	0	0.00	60	8.38	8.51	-60	2,670	-2.25%
2019/10/24	60	8.27	0	0.00	8.27	60	2,417	2.48%
2019/10/22	30	8.30	5	8.49	8.30	25	2,215	1.13%
2019/10/21	0	0.00	5	8.62	8.60	-5	2,030	-0.25%
2019/10/18	32	8.44	5	9.00	8.43	27	1,785	1.51%
2019/10/17	0	0.00	5	8.02	8.69	-5	1,491	-0.34%
2019/10/16	0	0.00	2	7.60	7.90	-2	1,150	-0.17%
2019/10/15	2	7.76	5	7.81	7.70	-3	1,050	-0.29%
2019/10/03	30	7.15	0	0.00	7.10	30	794	3.77%
2019/10/02	4	7.10	0	0.00	7.13	4	806	0.50%
2019/09/27	4	7.53	0	0.00	7.50	4	767	0.52%
2019/09/26	30	7.60	0	0.00	7.56	30	762	3.94%
2019/09/25	2	7.52	0	0.00	7.45	2	741	0.27%
2019/09/23	15	7.72	0	0.00	7.70	15	723	2.07%
2019/06/19	0	0.00	0.4	7.20	7.20	-0.4	883	-0.04%
2019/05/31	0	0.00	90	7.55	7.55	-90	776	-11.59%
2019/05/30	0	0.00	9.2	7.62	7.55	-9.2	782	-1.18%
2019/05/20	0	0.00	130	7.16	7.17	-130	715	-18.17%	大賣/鉅額交易
2019/05/10	0	0.00	20	7.16	7.15	-20	740	-2.70%
2019/04/15	10	7.52	0	0.00	7.47	10	636	1.57%
2019/04/08	0	0.00	5	7.68	7.74	-5	551	-0.91%
2019/03/28	5	8.11	0	0.00	8.02	5	493	1.01%
2019/01/14	0	0.00	1	8.44	8.39	-1	1,041	-0.10%
2018/12/26	2	8.01	0	0.00	8.01	2	1,302	0.15%
2018/12/25	2	8.09	0	0.00	8.08	2	1,314	0.15%
2018/12/24	0	0.00	7	8.24	8.27	-7	1,320	-0.53%
2018/12/22	0	0.00	1	8.10	8.00	-1	1,326	-0.08%
2018/12/21	4	7.84	0	0.00	7.95	4	1,336	0.30%
2018/12/03	3	9.02	2	9.13	9.05	1	1,402	0.07%
2018/11/29	0	0.00	1	8.95	8.90	-1	1,398	-0.07%
2018/11/28	0	0.00	2	8.77	8.83	-2	1,502	-0.13%
2018/11/27	0	0.00	1	8.49	8.50	-1	1,514	-0.07%
2018/11/23	2	8.24	0	0.00	8.21	2	1,486	0.13%
2018/11/19	0	0.00	3	8.46	8.45	-3	1,399	-0.21%
2018/11/07	0	0.00	4	7.85	8.00	-4	1,523	-0.26%
2018/11/06	0	0.00	2	7.54	7.53	-2	1,541	-0.13%
2018/10/25	1	6.90	0	0.00	7.00	1	2,422	0.04%
2018/10/23	1	7.33	1	7.46	7.35	0	2,458	0.00%
2018/10/18	58	7.19	60	7.19	7.21	-2	2,476	-0.08%
2018/10/17	0	0.00	5	7.17	7.19	-5	2,465	-0.20%
2018/10/15	10	7.00	0	0.00	7.08	10	2,432	0.41%
2018/10/12	20	6.85	20	7.20	7.23	0	2,413	0.00%
2018/10/09	10	8.06	0	0.00	8.01	10	2,314	0.43%
2018/10/08	11	8.09	0	0.00	8.05	11	2,315	0.47%
2018/10/05	29	8.24	14	8.45	8.19	15	2,313	0.65%
2018/10/04	0	0.00	2	8.86	8.75	-2	2,288	-0.09%
2018/10/02	0	0.00	3	8.86	8.88	-3	2,287	-0.13%
2018/09/28	23	8.96	0	0.00	8.93	23	2,310	1.00%
2018/09/27	1	8.96	0	0.00	8.96	1	2,398	0.04%
2018/09/26	15	8.94	0	0.00	9.00	15	2,458	0.61%
2018/09/20	0	0.00	2	9.17	9.15	-2	2,458	-0.08%
2018/09/17	6	9.15	0	0.00	9.12	6	2,485	0.24%
2018/09/13	0	0.00	3	9.26	9.30	-3	2,511	-0.12%
2018/09/12	2	9.12	0	0.00	9.10	2	2,513	0.08%
2018/09/10	0	0.00	2	9.31	9.10	-2	2,545	-0.08%
2018/09/07	11	9.58	0	0.00	9.32	11	2,553	0.43%
2018/09/06	5	9.85	0	0.00	9.85	5	2,585	0.19%
2018/09/05	11	10.00	2	10.00	10.00	9	2,623	0.34%
2018/09/04	0	0.00	17	9.87	10.10	-17	2,625	-0.65%
2018/09/03	0	0.00	7	9.30	9.43	-7	2,551	-0.27%
2018/08/24	14	9.05	0	0.00	9.12	14	3,002	0.47%
2018/08/22	17	9.19	0	0.00	9.16	17	3,044	0.56%
2018/08/20	25	9.35	0	0.00	9.25	25	3,078	0.81%
2018/08/14	10	10.50	0	0.00	10.30	10	3,001	0.33%
2018/08/09	0	0.00	5	11.05	11.05	-5	2,831	-0.18%
2018/08/08	0	0.00	15	11.23	11.40	-15	2,725	-0.55%
2018/08/07	2	10.65	3	10.08	10.60	-1	2,420	-0.04%
2018/08/06	27	9.50	101	9.35	9.79	-74	2,165	-3.42%	大賣/
2018/07/18	1	9.08	3	9.09	8.96	-2	2,319	-0.09%
2018/07/13	103	9.17	104	9.12	9.32	-1	2,318	-0.04%	大買/大賣/
2018/07/10	1	9.27	1	9.29	9.17	0	2,326	0.00%
2018/07/06	2	9.05	0	0.00	9.05	2	2,346	0.09%
2018/07/05	7	8.91	0	0.00	8.91	7	2,323	0.30%
2018/07/04	41	9.41	0	0.00	9.21	41	2,237	1.83%
2018/07/03	10	9.85	0	0.00	9.95	10	2,181	0.46%
2018/06/20	30	10.40	0	0.00	10.55	30	2,274	1.32%
2018/06/12	80	11.10	0	0.00	11.00	80	2,266	3.53%
2018/05/28	1	11.05	0	0.00	11.10	1	2,008	0.05%
2018/05/25	20	11.30	0	0.00	11.30	20	2,076	0.96%
2018/05/11	0	0.00	1	12.35	12.20	-1	2,673	-0.04%
2018/05/10	10	12.30	0	0.00	12.25	10	2,629	0.38%
2018/05/08	1	12.00	0	0.00	11.95	1	2,801	0.04%
2018/05/07	0	0.00	1	12.10	12.15	-1	2,842	-0.04%
2018/05/03	11	13.20	0	0.00	13.05	11	3,028	0.36%
2018/05/02	2	13.15	0	0.00	13.30	2	3,081	0.06%
2018/04/30	0	0.00	5	13.40	13.45	-5	3,116	-0.16%
2018/04/27	3	13.67	0	0.00	13.00	3	3,222	0.09%
2018/04/26	0	0.00	54	13.93	13.90	-54	3,314	-1.63%
2018/04/25	121	12.87	44	13.00	14.00	77	3,482	2.21%	大買/
2018/04/24	6	14.17	0	0.00	13.60	6	3,514	0.17%
2018/04/23	1	15.20	0	0.00	15.05	1	3,544	0.03%
2018/04/13	0	0.00	1.2	15.79	15.70	-1.2	3,801	-0.03%
2018/04/10	2	15.48	0	0.00	15.45	2	3,861	0.05%
2018/04/02	1	15.65	0	0.00	15.65	1	4,365	0.02%
2018/03/31	0	0.00	1	16.00	15.80	-1	4,500	-0.02%
2018/03/30	2	15.85	1.3	15.83	15.85	0.7	4,546	0.02%
2018/03/22	1	15.40	0	0.00	15.40	1	5,167	0.02%
2018/03/20	35	15.24	35	15.15	15.40	0	5,192	0.00%
2018/03/19	3	15.37	0	0.00	15.40	3	5,192	0.06%
2018/03/16	0	0.00	0.3	15.65	15.65	-0.3	5,219	-0.01%
2018/03/15	4	15.95	0	0.00	16.05	4	5,219	0.08%
2018/03/14	1	16.25	0	0.00	16.25	1	5,355	0.02%
2018/03/13	0	0.00	1	16.55	16.65	-1	5,342	-0.02%
2018/03/05	0	0.00	40	16.55	16.40	-40	5,337	-0.75%
2018/03/02	0.2	16.75	0	0.00	16.75	0.2	5,297	0.00%
2018/02/27	8	17.11	10	16.85	16.85	-2	5,223	-0.04%
2018/02/26	1	17.40	0	0.00	17.40	1	5,128	0.02%
2018/02/23	3.3	17.50	6	17.65	17.75	-2.7	5,068	-0.05%
2018/02/21	0	0.00	6	17.38	17.85	-6	4,929	-0.12%
2018/02/12	2	16.73	1	17.05	16.80	1	4,780	0.02%
2018/02/09	2	16.18	4	16.64	16.95	-2	4,711	-0.04%
2018/02/06	25	16.13	12	16.75	16.40	13	4,521	0.29%
2018/02/05	0	0.00	6	16.89	17.05	-6	4,427	-0.14%
2018/02/02	0	0.00	7	16.73	16.70	-7	4,330	-0.16%
2018/02/01	1	16.75	1	17.15	16.75	0	4,310	0.00%
2018/01/31	9	16.55	26	16.68	16.95	-17	4,229	-0.40%
2018/01/30	20	16.30	20	16.26	16.45	0	4,131	0.00%
2018/01/29	62	16.46	62	16.21	16.25	0	4,054	0.00%
2018/01/25	3	17.13	0	0.00	17.15	3	3,806	0.08%
2018/01/24	0	0.00	1	17.35	17.30	-1	3,755	-0.03%
2018/01/23	21	17.19	3	17.17	17.20	18	3,716	0.48%
2018/01/22	0.3	17.30	6	17.36	17.40	-5.7	3,592	-0.16%
2018/01/19	14	16.76	17	16.89	17.00	-3	3,487	-0.09%
2018/01/18	4	16.35	0	0.00	16.40	4	3,316	0.12%
2018/01/17	0	0.00	8	16.57	16.70	-8	3,237	-0.25%
2018/01/16	0	0.00	35	16.05	16.10	-35	3,112	-1.12%
2018/01/15	0	0.00	3	16.08	16.10	-3	3,087	-0.10%
2018/01/12	2	15.68	0	0.00	15.85	2	3,049	0.07%
2018/01/11	9	15.88	1	16.00	15.85	8	2,983	0.27%
2018/01/10	31	16.28	2	16.23	16.25	29	2,926	0.99%
2018/01/09	2	15.70	0	0.00	15.90	2	2,884	0.07%
2018/01/04	0	0.00	2	16.03	16.00	-2	2,810	-0.07%
2018/01/03	12	15.94	4	15.88	15.75	8	2,765	0.29%
2018/01/02	0	0.00	1	16.75	16.75	-1	2,494	-0.04%