南仁湖 (5905)-永豐金-南京券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
22.20
漲跌
▼0.75
漲幅
-3.27%
成交量
22,730張
產業
上櫃觀光餐旅類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	5	22.69	1	23.15	22.20	4	9,314	0.04%
2024/09/05	2	23.33	0	0.00	22.95	2	8,966	0.02%
2024/09/03	2.1	22.10	0	0.00	21.80	2.1	8,734	0.02%
2024/09/02	2	23.80	0	0.00	23.00	2	8,612	0.02%
2024/08/30	1	23.76	0	0.00	23.90	1	8,545	0.01%
2024/08/29	1	24.30	2	23.80	24.00	-1	8,477	-0.01%
2024/08/28	2	25.03	0	0.00	24.85	2	8,376	0.02%
2024/08/27	0	0.00	9	24.80	24.80	-9	8,276	-0.11%
2024/08/26	9	25.20	0	0.00	24.45	9	8,182	0.11%
2024/08/23	7	23.56	6	24.27	24.20	1	8,052	0.01%
2024/08/22	12	23.74	42	23.67	23.80	-30	7,896	-0.38%
2024/08/21	79	23.42	29	23.47	23.65	50	7,300	0.68%
2024/08/20	27	22.40	26	22.95	23.10	1	5,660	0.02%
2024/08/19	38	20.84	3	21.45	21.00	35	4,948	0.71%
2024/08/16	0	0.00	4	19.65	19.65	-4	4,271	-0.09%
2024/08/15	2	17.90	0	0.00	17.90	2	3,926	0.05%
2024/08/14	4	16.55	2	15.80	16.55	2	3,560	0.06%
2024/08/12	14	15.91	14	15.79	15.65	0	3,430	0.00%
2024/08/09	2	16.15	0	0.00	16.05	2	3,381	0.06%
2024/08/06	2	13.90	0	0.00	14.15	2	3,211	0.06%
2024/08/02	1	16.95	0	0.00	16.50	1	3,047	0.03%
2024/08/01	1	17.10	0	0.00	17.50	1	2,914	0.03%
2024/07/29	0	0.00	2	17.20	16.45	-2	2,726	-0.07%
2024/07/26	14	16.35	14	15.70	16.35	0	2,645	0.00%
2024/07/23	0	16.00	0	0.00	16.10	0	2,610	0.00%
2024/07/19	2	16.65	2	17.00	16.40	0	2,483	0.00%
2024/07/17	2	16.35	0	0.00	16.55	2	2,323	0.09%
2024/07/12	2	15.75	0	0.00	15.75	2	2,086	0.10%
2024/07/02	2	14.85	0	0.00	14.90	2	1,694	0.12%
2024/07/01	2	14.88	0	0.00	15.05	2	1,670	0.12%
2024/06/27	16	14.90	16	15.00	14.90	0	1,600	0.00%
2024/06/26	6	14.90	6	14.30	14.90	0	1,442	0.00%
2024/06/24	7	13.80	0	0.00	13.80	7	1,301	0.54%
2024/06/20	0	0.00	2	14.18	13.85	-2	1,235	-0.16%
2024/06/19	10	14.20	10	14.70	14.20	0	1,180	0.00%
2024/06/18	38	14.65	46	15.00	14.65	-8	1,108	-0.72%
2024/06/17	1	14.95	1	14.95	14.95	0	988	0.00%
2024/04/08	3	11.95	0	0.00	11.95	3	518	0.58%
2024/02/21	1	12.10	0	0.00	12.10	1	451	0.22%
2023/11/15	0	0.00	2	13.25	13.45	-2	596	-0.34%
2023/11/08	0	0.00	1	13.30	13.30	-1	580	-0.17%
2023/10/04	1	12.45	0	0.00	12.45	1	729	0.14%
2023/07/18	12	12.65	12	13.00	12.65	0	3,274	0.00%
2023/07/13	1	12.90	0	0.00	12.80	1	3,252	0.03%
2023/07/03	0	0.00	2	13.85	13.95	-2	3,175	-0.06%
2023/06/30	1	13.80	0	0.00	13.85	1	3,163	0.03%
2023/06/29	4	13.60	4	13.80	13.60	0	3,154	0.00%
2023/06/27	6	13.70	6	14.00	13.70	0	3,128	0.00%
2023/06/20	5	14.95	5	15.05	14.85	0	2,844	0.00%
2023/06/19	0	0.00	10	14.15	14.10	-10	2,489	-0.40%
2023/06/12	17	13.47	17	14.10	13.45	0	2,195	0.00%
2023/06/09	41	13.90	39	13.90	13.90	2	2,152	0.09%
2023/06/08	0	0.00	10	13.80	13.80	-10	2,087	-0.48%
2023/06/01	0	0.00	1	13.35	13.10	-1	1,876	-0.05%
2023/05/26	0	0.00	4	13.15	13.00	-4	1,917	-0.21%
2023/05/25	41	13.35	40	13.75	13.35	1	2,063	0.05%
2023/05/24	44	13.95	52	13.80	14.05	-8	2,096	-0.38%
2023/05/23	2	13.45	2	13.30	13.45	0	1,682	0.00%
2023/05/18	12	12.35	12	12.35	12.35	0	1,665	0.00%
2023/05/17	1	12.35	0	0.00	12.35	1	1,810	0.06%
2023/05/16	2	12.53	0	0.00	12.35	2	1,844	0.11%
2023/05/15	0	0.00	2	12.20	12.40	-2	1,789	-0.11%
2023/03/30	2	12.00	0	0.00	12.00	2	2,207	0.09%
2023/03/16	0	0.00	1	11.75	11.75	-1	2,215	-0.05%
2023/02/23	31	13.70	0	0.00	13.65	31	1,927	1.61%
2023/02/15	0	0.00	1	13.00	12.85	-1	1,336	-0.07%
2023/02/14	0	0.00	1	12.35	12.35	-1	1,179	-0.08%
2023/02/03	0	0.00	2	12.10	12.10	-2	1,066	-0.19%
2023/01/30	2	12.05	0	0.00	12.05	2	1,017	0.20%
2023/01/12	1	12.35	0	0.00	12.45	1	948	0.11%
2023/01/06	1	12.70	0	0.00	12.50	1	828	0.12%
2022/12/05	0	0.00	0	12.00	11.95	0	849	0.00%
2022/10/05	0	0.00	3	12.45	12.45	-3	968	-0.31%
2022/10/04	65	12.88	68	12.74	12.85	-3	942	-0.32%
2022/10/03	8	13.03	2	13.05	13.05	6	883	0.68%
2022/08/31	0	0.00	158	12.29	12.30	-158	742	-21.28%	大賣/鉅額交易
2022/08/30	0	0.00	286	12.42	12.35	-286	748	-38.19%	大賣/鉅額交易
2022/08/26	0	0.00	60	12.45	12.50	-60	844	-7.11%
2022/08/25	0	0.00	20	12.20	12.15	-20	839	-2.38%
2022/08/24	0	0.00	26	12.11	12.10	-26	837	-3.10%
2022/08/23	0	0.00	10	12.10	12.05	-10	839	-1.19%
2022/08/22	0	0.00	10	12.10	12.05	-10	850	-1.18%
2022/08/18	0	0.00	10	11.90	12.05	-10	843	-1.19%
2022/08/17	0	0.00	10	11.90	11.90	-10	838	-1.19%
2022/08/16	0	0.00	15	11.85	11.80	-15	833	-1.80%
2022/08/15	0	0.00	13	11.80	11.80	-13	831	-1.56%
2022/08/11	0	0.00	20	11.81	11.75	-20	828	-2.41%
2022/08/10	0	0.00	12	11.68	11.60	-12	826	-1.45%
2022/08/09	0	0.00	20	11.69	11.60	-20	827	-2.42%
2022/08/04	0	0.00	1	11.45	11.55	-1	841	-0.12%
2022/08/01	0	0.00	30	12.00	12.00	-30	832	-3.60%
2022/07/29	0	0.00	20	12.05	12.05	-20	828	-2.41%
2022/07/28	0	0.00	10	12.05	12.05	-10	824	-1.21%
2022/07/26	0	0.00	21	12.30	12.15	-21	811	-2.59%
2022/07/25	1	12.05	10	12.05	12.05	-9	791	-1.14%
2022/07/22	1	11.75	2	11.78	11.75	-1	774	-0.13%
2022/07/21	1	11.75	21	11.80	11.85	-20	765	-2.61%
2022/07/18	1	12.30	1	12.40	12.20	0	637	0.00%
2022/07/04	0	0.00	0	11.60	11.60	0	555	-0.01%
2022/06/02	5	13.83	5	13.71	13.70	0	453	0.00%
2022/04/25	0	0.00	42	13.50	13.50	-42	1,204	-3.49%
2022/04/20	0	13.95	0	0.00	13.80	0	1,212	0.00%
2022/04/19	0	0.00	10	13.75	13.65	-10	1,213	-0.82%
2022/04/18	0	14.25	0	0.00	13.65	0	1,217	0.00%
2022/04/11	0.1	14.00	0	0.00	13.65	0.1	1,219	0.01%
2022/04/07	0	0.00	2	13.75	13.75	-2	1,240	-0.16%
2022/04/01	1	14.05	0	0.00	14.00	1	1,234	0.08%
2022/03/30	0	0.00	1	14.10	14.05	-1	1,230	-0.08%
2022/03/17	0	0.00	5	14.10	14.15	-5	1,253	-0.40%
2022/03/14	0.1	14.08	3	14.10	14.10	-2.9	1,251	-0.23%
2022/03/11	8	14.10	4	14.10	14.05	4	1,260	0.32%
2022/03/10	0	0.00	44	14.25	14.05	-44	1,261	-3.49%
2022/02/25	22	15.04	0	0.00	14.90	22	1,243	1.77%
2022/02/24	15	15.06	15	15.26	14.75	0	1,217	0.00%
2022/02/21	0	0.00	10	15.10	15.05	-10	1,116	-0.90%
2022/02/17	90	15.69	23	15.38	15.60	67	1,014	6.61%
2022/02/16	20	14.95	0	0.00	14.65	20	875	2.28%
2022/02/15	2	14.75	0	0.00	14.75	2	839	0.24%
2022/01/20	3	14.60	3	14.90	14.90	0	956	0.00%
2021/12/16	0	0.00	0.1	14.20	14.45	-0.1	2,984	0.00%
2021/11/10	0	0.00	10	15.00	15.05	-10	4,242	-0.24%
2021/11/09	0	0.00	10	15.10	15.15	-10	4,245	-0.24%
2021/11/03	0	0.00	1	15.00	15.00	-1	4,246	-0.02%
2021/10/21	1	15.90	0	0.00	15.65	1	5,053	0.02%
2021/10/12	0	0.00	2	16.60	16.65	-2	6,611	-0.03%
2021/10/08	10	17.60	11	17.82	17.60	-1	6,614	-0.02%
2021/10/07	42	17.29	40	17.31	18.00	2	6,512	0.03%
2021/10/06	0	0.00	11	16.76	16.90	-11	6,138	-0.18%
2021/10/05	10	16.75	21	16.83	16.75	-11	6,139	-0.18%
2021/10/04	23	17.03	0	0.00	16.90	23	6,059	0.38%
2021/10/01	1	16.00	0	0.00	16.10	1	5,951	0.02%
2021/09/29	3	17.15	3	17.35	16.80	0	6,197	0.00%
2021/09/28	9	16.19	10	16.62	17.15	-1	6,002	-0.02%
2021/09/23	0	0.00	30	16.30	16.05	-30	5,796	-0.52%
2021/09/17	10	16.23	80	16.19	16.30	-70	5,673	-1.23%
2021/09/16	100	16.75	0	0.00	16.80	100	5,559	1.80%
2021/09/06	1	15.75	0	0.00	15.30	1	5,296	0.02%
2021/09/02	1	16.40	1	17.00	16.55	0	5,263	0.00%
2021/08/30	6	17.08	5	16.70	17.15	1	5,133	0.02%
2021/08/12	2	15.70	2	16.08	16.05	0	5,098	0.00%
2021/08/09	2	16.55	5	16.00	16.00	-3	5,072	-0.06%
2021/08/06	1	16.45	7	16.29	16.30	-6	5,095	-0.12%
2021/08/05	6	16.60	8	17.00	16.55	-2	5,111	-0.04%
2021/08/04	6	17.60	5	17.75	17.55	1	5,124	0.02%
2021/08/03	10	17.72	8	18.15	17.65	2	5,141	0.04%
2021/08/02	4	17.73	4	18.25	18.00	0	5,095	0.00%
2021/07/29	6	18.68	0	0.00	18.50	6	5,034	0.12%
2021/07/28	2	18.35	12	17.93	18.50	-10	5,028	-0.20%
2021/07/27	15	19.26	15	19.08	18.75	0	4,915	0.00%
2021/07/26	4	18.28	7	18.77	19.30	-3	4,613	-0.07%
2021/07/23	33	18.97	33	19.63	19.10	0	4,501	0.00%
2021/07/22	0	0.00	5	19.42	19.30	-5	4,292	-0.12%
2021/07/21	1	18.90	0	0.00	18.05	1	4,060	0.02%
2021/07/20	4	17.64	4	16.79	18.00	0	3,715	0.00%
2021/07/19	0	0.00	1	16.20	16.40	-1	3,389	-0.03%
2021/07/16	6	15.16	4	15.10	14.95	2	3,241	0.06%
2021/07/14	5	14.40	0	0.00	14.40	5	3,158	0.16%
2021/07/09	1	14.50	1	14.70	14.50	0	3,161	0.00%
2021/07/08	0	0.00	91	14.14	14.15	-91	3,071	-2.96%
2021/07/07	3	14.30	0	0.00	14.60	3	2,907	0.10%
2021/06/01	0	0.00	17	13.72	14.00	-17	2,699	-0.63%
2021/05/28	100	13.00	0	0.00	13.00	100	2,582	3.87%
2021/05/24	3	13.10	3	13.00	13.05	0	2,661	0.00%
2021/05/05	0	13.00	0	0.00	13.10	0	2,594	0.00%
2021/05/03	0	0.00	3	13.80	12.85	-3	2,484	-0.12%
2021/04/29	0	0.00	16	13.69	13.60	-16	2,435	-0.66%
2021/04/26	25	13.44	0	0.00	13.35	25	2,349	1.06%
2021/04/23	10	13.00	10	13.20	13.25	0	2,271	0.00%
2021/04/22	20	13.20	10	13.10	12.80	10	2,242	0.45%
2021/04/21	10	13.00	15	13.00	12.80	-5	2,163	-0.23%
2021/04/20	15	12.78	68	13.09	12.70	-53	2,122	-2.50%
2021/04/19	68	12.87	40	12.60	12.85	28	2,066	1.36%
2021/04/16	40	12.28	0	0.00	12.15	40	1,984	2.02%
2021/03/12	0	0.00	10	11.30	11.30	-10	1,676	-0.60%
2021/02/22	0	0.00	2	10.85	11.00	-2	2,302	-0.09%
2021/02/05	10	10.80	0	0.00	10.80	10	2,201	0.45%
2021/02/03	0	0.00	9	10.35	10.35	-9	2,033	-0.44%
2021/02/02	9	10.48	0	0.00	10.30	9	2,080	0.43%
2020/12/11	0	0.00	3	10.20	10.25	-3	1,934	-0.16%
2020/12/07	22	10.65	22	11.00	10.65	0	1,903	0.00%
2020/12/04	2	10.90	0	0.00	10.90	2	1,873	0.11%
2020/12/02	1	11.60	7	11.21	11.15	-6	1,766	-0.34%
2020/12/01	5	12.00	3	11.90	11.65	2	1,673	0.12%
2020/11/27	1	10.50	2	10.40	10.55	-1	1,141	-0.09%
2020/11/26	6	10.36	0	0.00	10.35	6	1,084	0.55%
2020/11/16	2	10.15	0	0.00	10.05	2	958	0.21%
2020/09/30	10	10.45	10	10.45	10.20	0	1,051	0.00%
2020/08/04	0	0.00	8	9.91	9.93	-8	2,261	-0.35%
2020/08/03	0	0.00	17	9.90	9.87	-17	2,266	-0.75%
2020/07/14	2	11.03	22	11.08	10.95	-20	2,154	-0.93%
2020/07/07	0	0.00	30	11.33	11.25	-30	2,051	-1.46%
2020/07/06	0	0.00	50	11.60	11.50	-50	2,052	-2.44%
2020/07/03	2	11.70	32	11.69	11.50	-30	2,050	-1.46%
2020/07/02	0	0.00	30	11.67	11.55	-30	2,035	-1.47%
2020/06/23	0	0.00	5	11.90	11.65	-5	1,900	-0.26%
2020/06/22	0	0.00	20	11.88	11.90	-20	1,852	-1.08%
2020/06/18	0	0.00	15	11.35	11.30	-15	1,794	-0.84%
2020/06/17	0	0.00	20	11.43	11.45	-20	1,784	-1.12%
2020/06/10	10	12.00	0	0.00	12.00	10	1,870	0.53%
2020/06/09	6	12.40	25	12.32	12.15	-19	1,865	-1.02%
2020/06/08	6	12.55	26	12.31	12.55	-20	1,836	-1.09%
2020/06/05	8	11.70	0	0.00	11.70	8	1,704	0.47%
2020/06/03	0	0.00	13	11.95	11.80	-13	1,714	-0.76%
2020/06/02	2	12.10	87	12.07	12.00	-85	1,687	-5.04%
2020/06/01	8	11.80	64	11.94	11.80	-56	1,613	-3.47%
2020/05/29	5	11.45	5	11.55	11.60	0	1,575	0.00%
2020/05/28	22	11.36	22	11.74	11.20	0	1,523	0.00%
2020/04/30	0	0.00	15	8.76	8.90	-15	1,347	-1.11%
2020/04/29	0	0.00	57	8.46	8.47	-57	1,363	-4.18%
2020/04/21	2	8.41	0	0.00	8.20	2	1,742	0.11%
2020/04/20	5	8.41	0	0.00	8.50	5	1,775	0.28%
2020/04/17	0	0.00	3	8.77	8.41	-3	1,888	-0.16%
2020/04/16	3	8.26	0	0.00	8.29	3	1,885	0.16%
2020/03/25	20	7.10	0	0.00	7.11	20	1,954	1.02%
2020/03/24	0	0.00	56	6.93	6.87	-56	2,038	-2.75%
2020/03/23	0	0.00	11	6.80	6.74	-11	2,059	-0.53%
2020/03/20	0	0.00	12	7.08	7.10	-12	2,102	-0.57%
2020/03/18	0	0.00	15	7.05	7.59	-15	2,103	-0.71%
2020/03/17	21	7.10	0	0.00	7.00	21	2,031	1.03%
2020/03/16	7	7.59	0	0.00	7.40	7	2,046	0.34%
2020/03/13	35	7.66	14	7.57	7.80	21	2,063	1.02%
2020/03/12	0	0.00	22	8.11	8.36	-22	2,099	-1.05%
2020/03/09	0	0.00	50	9.00	8.86	-50	2,317	-2.16%
2020/03/05	0	0.00	23	9.45	9.45	-23	2,357	-0.98%
2020/02/25	20	10.00	0	0.00	10.10	20	2,730	0.73%
2020/02/24	0	0.00	59	10.07	10.05	-59	2,972	-1.98%
2020/02/21	0	0.00	58	10.61	10.45	-58	3,068	-1.89%
2020/02/20	5	10.60	198	10.51	10.45	-193	3,050	-6.33%	大賣/鉅額交易
2020/02/17	0	0.00	5	10.70	10.70	-5	3,392	-0.15%
2020/02/14	30	11.67	0	0.00	11.35	30	3,528	0.85%
2020/02/04	110	10.35	0	0.00	10.30	110	4,005	2.75%	大買/鉅額交易
2020/02/03	30	10.50	166	10.55	10.60	-136	4,067	-3.34%	大賣/鉅額交易
2020/01/31	0	0.00	526	10.75	10.90	-526	4,086	-12.87%	大賣/鉅額交易
2020/01/09	35	13.19	1	13.15	13.30	34	4,086	0.83%
2019/12/25	0	0.00	8	14.73	14.75	-8	4,174	-0.19%
2019/12/24	10	14.80	0	0.00	14.75	10	4,176	0.24%
2019/12/23	16	15.03	0	0.00	14.90	16	4,174	0.38%
2019/12/20	104	15.23	0	0.00	15.20	104	4,165	2.50%	大買/鉅額交易
2019/12/19	84	15.28	10	15.90	15.55	74	4,147	1.78%
2019/12/18	87	15.07	0	0.00	15.45	87	4,052	2.15%
2019/12/17	205	15.28	1	15.45	15.05	204	4,031	5.06%	大買/鉅額交易
2019/12/16	1	14.80	0	0.00	15.00	1	3,982	0.03%
2019/12/12	15	14.95	0	0.00	14.90	15	3,934	0.38%
2019/12/10	15	15.23	0	0.00	15.30	15	3,857	0.39%
2019/12/06	0	0.00	100	15.73	15.60	-100	3,763	-2.66%
2019/12/05	15	14.55	0	0.00	15.10	15	3,629	0.41%
2019/12/04	0	0.00	6	14.35	14.35	-6	3,494	-0.17%
2019/12/02	10	14.65	2	14.60	14.45	8	3,458	0.23%
2019/11/28	9	14.74	6	14.34	15.05	3	3,305	0.09%
2019/11/25	4	13.80	0	0.00	13.80	4	3,155	0.13%
2019/11/21	0	0.00	1	13.75	13.85	-1	2,901	-0.03%
2019/11/20	11	13.17	3	13.20	13.05	8	2,652	0.30%
2019/11/15	2	14.03	165	14.35	14.35	-163	2,465	-6.61%	大賣/鉅額交易
2019/11/14	32	14.85	31	15.85	14.85	1	2,313	0.04%
2019/11/12	200	15.31	0	0.00	15.05	200	1,984	10.08%	大買/鉅額交易
2019/11/11	4	13.95	18	14.20	14.25	-14	1,807	-0.77%
2019/11/08	22	13.93	2	14.00	14.00	20	1,737	1.15%
2019/11/07	20	13.95	0	0.00	14.00	20	1,720	1.16%
2019/11/06	52	13.80	2	13.80	14.10	50	1,711	2.92%
2019/11/05	8	13.90	1	13.95	13.95	7	1,667	0.42%
2019/11/04	9	14.05	9	14.08	14.00	0	1,572	0.00%
2019/10/31	50	13.10	41	12.67	13.05	9	1,391	0.65%
2019/10/30	19	11.93	0	0.00	12.50	19	1,329	1.43%
2019/10/29	38	12.00	15	12.10	12.05	23	1,277	1.80%
2019/10/25	19	12.05	0	0.00	12.10	19	1,256	1.51%
2019/10/24	248	12.15	0	0.00	12.20	248	1,275	19.45%	大買/鉅額交易
2019/10/23	162	12.15	0	0.00	12.05	162	1,230	13.17%	大買/鉅額交易
2019/10/22	0	0.00	10	11.20	11.25	-10	1,103	-0.91%
2019/10/21	2	10.83	5	11.05	11.05	-3	1,024	-0.29%
2019/10/15	15	9.96	0	0.00	9.69	15	920	1.63%
2019/10/01	7	9.43	12	9.51	9.25	-5	732	-0.68%
2019/09/26	51	8.78	0	0.00	8.77	51	690	7.39%
2019/09/25	23	8.41	0	0.00	8.56	23	687	3.34%
2019/09/10	6	8.15	0	0.00	8.30	6	764	0.79%
2019/07/26	0	0.00	10	9.84	9.84	-10	865	-1.16%
2019/07/22	0	0.00	10	9.25	9.25	-10	779	-1.28%
2019/07/19	125	8.78	20	8.80	8.76	105	736	14.27%	大買/鉅額交易
2019/07/16	12	8.40	0	0.00	8.49	12	693	1.73%
2019/07/15	17	8.43	0	0.00	8.40	17	693	2.45%
2019/07/11	62	8.43	0	0.00	8.42	62	695	8.91%
2019/07/10	9	8.34	0	0.00	8.33	9	689	1.31%
2019/05/27	0	0.00	3	8.25	8.28	-3	433	-0.69%
2019/04/23	0	0.00	2	7.52	7.53	-2	306	-0.65%
2019/04/17	2	7.64	0	0.00	7.64	2	299	0.67%
2019/03/11	5	7.35	0	0.00	7.37	5	246	2.02%
2018/12/22	2	7.34	0	0.00	7.28	2	451	0.44%
2018/12/11	2	7.37	0	0.00	7.37	2	444	0.45%
2018/11/28	3	7.76	0	0.00	7.80	3	380	0.79%
2018/06/29	10	7.70	0	0.00	7.73	10	350	2.85%
2018/06/25	10	7.75	0	0.00	7.73	10	338	2.96%
2018/06/19	10	7.74	0	0.00	7.80	10	354	2.82%
2018/06/01	0	0.00	20	7.80	7.81	-20	356	-5.62%
2018/02/26	0	0.00	1	7.75	7.75	-1	467	-0.21%
2018/02/22	0	0.00	13	7.83	7.83	-13	460	-2.82%
2018/02/08	13	7.82	0	0.00	7.80	13	462	2.81%
2018/01/24	3	8.17	0	0.00	8.19	3	449	0.67%
2018/01/18	1	8.24	0	0.00	8.36	1	362	0.28%