• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    391.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.26%
  • 成交量
    1,534張
  • 產業
    上櫃 電腦及週邊類股▲0.22%

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.004390.88391.00-41,048-0.38%
2024/12/023390.000393.00390.0031,0340.29%
2024/11/280370.8000.00371.5009960.00%
2024/11/270375.7500.00376.5009870.00%
2024/11/2500.001.1393.91395.00-1.1947-0.11%
2024/11/222385.500.1384.20387.0029120.21%
2024/11/2100.000371.00372.0008580.00%
2024/11/2000.000370.75361.0008240.00%
2024/11/191364.500366.00365.0017850.12%
2024/11/181356.001357.50357.5007380.00%
2024/11/150349.0000.00341.5007040.00%
2024/11/144359.8700.00355.5046850.59%
2024/11/0800.001359.25376.00-1608-0.17%
2024/11/071351.0000.00357.0015820.17%
2024/11/050336.0000.00334.5005700.00%
2024/11/040337.0000.00337.0005740.00%
2024/11/010338.5000.00342.5005970.00%
2024/10/290343.7000.00342.5006040.00%
2024/10/280350.0000.00346.5006330.00%
2024/10/250352.7500.00353.5006480.01%
2024/10/240354.1700.00354.0006600.00%
2024/10/230354.0000.00355.0006730.01%
2024/10/210358.0000.00356.5007050.00%
2024/10/010354.2500.00355.0008080.00%
2024/09/300358.5000.00353.5008670.00%
2024/09/270362.0000.00360.0009000.00%
2024/09/240.1356.5000.00358.000.19320.01%
2024/09/2000.000367.00364.5009380.00%
2024/09/160341.1700.00338.5009150.00%
2024/09/130.1345.4800.00343.000.18960.01%
2024/09/1100.000.1355.00345.50-0.1883-0.01%
2024/09/050.2363.9800.00360.000.28860.02%
2024/09/0400.000.1368.69362.50-0.1882-0.01%
2024/09/030.1377.500.1376.00370.5008750.00%
2024/08/2100.000.1375.50375.50-0.1914-0.01%
2024/08/2000.000.1373.00371.50-0.1916-0.01%
2024/08/0900.001353.00354.50-11,007-0.10%
2024/08/071.1341.411343.00351.000.11,0110.01%
2024/08/0600.008325.55334.00-81,023-0.79%
2024/08/051332.0600.00328.5011,0560.10%
2024/08/020360.0000.00357.5001,0390.00%
2024/07/300355.0000.00361.5001,0390.00%
2024/07/290357.5000.00360.0001,0280.00%
2024/07/260362.500.2369.00364.00-0.21,027-0.02%
2024/07/2300.000.1372.84376.00-0.11,011-0.01%
2024/07/220.2363.6700.00370.500.21,0090.02%
2024/07/190.1376.2500.00373.000.19850.01%
2024/07/181.2383.3700.00385.001.29840.12%
2024/07/170.1391.8300.00390.000.19780.01%
2024/07/1500.001.1395.03396.00-1.11,005-0.11%
2024/07/120392.5000.00392.5001,0040.00%
2024/07/111385.5200.00385.5011,0040.10%
2024/07/101.1385.4500.00385.001.11,0290.11%
2024/07/090.1391.8900.00390.000.11,0240.01%
2024/07/080.2393.3800.00390.000.21,0130.02%
2024/07/051.2396.0400.00396.501.21,0220.12%
2024/07/040.2395.6200.00392.500.21,0470.02%
2024/07/020.1418.5500.00416.500.19970.01%
2024/07/010428.0000.00424.5009890.00%
2024/06/2500.000.2429.80436.00-0.21,228-0.02%
2024/06/2400.002416.00418.00-21,304-0.15%
2024/06/0400.000415.00413.0002,1410.00%
2024/05/2800.000415.00412.5002,2010.00%
2024/05/210.1398.4000.00405.000.12,2100.00%
2024/05/200.2402.3400.00402.000.22,2200.01%
2024/05/170405.0000.00402.5002,2010.00%
2024/05/150.1399.1000.00395.000.12,1950.00%
2024/05/130.1404.2400.00404.000.12,1910.00%
2024/05/100.1408.700411.00408.5002,1950.00%
2024/05/090.1406.5800.00402.000.12,1930.01%
2024/05/0700.002437.00437.50-22,148-0.09%
2024/05/032434.0000.00430.0022,1280.09%
2024/05/0200.000.1437.00437.00-0.12,1180.00%
2024/04/300.1428.5000.00438.000.12,1130.00%
2024/04/2900.000.1431.50430.00-0.12,1020.00%
2024/04/2600.001432.50430.00-12,100-0.05%
2024/04/241417.5000.00423.5012,0980.05%
2024/04/190417.5000.00413.0002,1000.00%
2024/04/180415.0000.00431.5002,0780.00%
2024/04/160.1418.1900.00416.500.12,0680.01%
2024/04/120428.0000.00430.0002,0380.00%
2024/04/1100.001424.00433.00-12,038-0.05%
2024/04/105.1430.485427.50427.000.12,0230.00%
2024/04/0900.004434.13437.00-42,009-0.20%
2024/04/081432.5100.00434.5012,0080.05%
2024/04/0300.001441.00438.00-11,991-0.05%
2024/04/022437.0000.00437.0021,9800.10%
2024/04/014.1436.4900.00434.004.11,9690.21%
2024/03/296451.838453.94448.00-21,931-0.10%
2024/03/285456.904454.78451.5011,8070.05%
2024/03/274451.031451.00456.5031,7430.17%
2024/03/250445.002440.50438.00-21,622-0.12%
2024/03/220458.002453.00456.00-21,581-0.13%
2024/03/2120470.5521492.21470.00-11,536-0.07%
2024/03/206490.001489.00487.0051,4840.34%
2024/03/193474.0000.00488.0031,3920.22%
2024/03/147505.007547.57501.0001,1960.00%
2024/03/132543.000.1541.00556.001.91,1570.17%
2024/03/121511.0000.00506.0011,1030.09%
2024/03/0800.000.2479.63495.50-0.21,114-0.02%
2024/03/071475.000.1487.00487.0011,0910.09%
2024/03/0500.000.1442.25446.00-0.11,078-0.01%
2024/02/2700.000.1432.00427.00-0.11,0880.00%
2024/02/2600.000431.00435.0001,0860.00%
2024/02/2300.000419.00420.0001,0790.00%
2024/02/2100.000.1405.50418.50-0.11,0820.00%
2024/02/160384.0000.00390.0001,1100.00%
2024/02/150.1389.5500.00385.500.11,1060.01%
2024/02/050392.5000.00392.0001,0920.00%
2024/02/020.1393.0000.00395.500.11,0830.01%
2024/02/010.1392.7500.00389.500.11,0740.01%
2024/01/260399.0000.00399.5001,0460.00%
2024/01/150.1399.0900.00397.500.11,0870.01%
2024/01/090.1406.000409.00405.0001,0740.00%
2023/12/2900.000420.00420.0001,0330.00%
2023/12/270410.0000.00411.0001,0260.00%
2023/12/260403.5000.00406.0001,0140.00%
2023/12/220408.0000.00407.0001,0010.00%
2023/12/2000.000426.00425.5009830.00%
2023/12/1500.000.1430.50433.00-0.1952-0.01%
2023/12/1300.001418.00417.00-1940-0.11%
2023/12/120409.0000.00412.5009620.00%
2023/12/070412.0000.00415.5001,0020.00%
2023/12/067416.507422.00416.5001,0020.00%
2023/12/046405.836401.00407.0009410.00%
2023/12/014389.504380.50389.5008920.00%
2023/11/2800.000.1370.00371.00-0.1839-0.01%
2023/11/1600.006362.42361.50-6769-0.78%
2023/11/1500.003354.00355.50-3749-0.40%
2023/11/0600.000.1342.00343.00-0.1750-0.01%
2023/10/190.1326.5000.00328.000.17620.01%
2023/09/223328.503332.50335.5009080.00%
2023/09/2110.1333.4918334.03333.50-8905-0.88%
2023/09/2000.0012.1341.06340.50-12.1906-1.34%
2023/09/1914344.5714346.25344.0008990.00%
2023/09/1813343.546343.33339.5078740.80%
2023/09/1513341.040.3341.50343.0012.88721.46%
2023/09/0100.001315.00312.00-1767-0.13%
2023/08/2500.001306.50307.00-1771-0.13%
2023/08/161301.501303.50303.5007950.00%
2023/08/140.2299.6700.00303.000.27960.02%
2023/07/2400.0015296.00298.50-15744-2.02%
2023/07/200.1298.0000.00298.000.17270.01%
2023/07/181305.0000.00305.5016950.14%
2023/07/060.1317.5000.00315.000.16630.02%
2023/07/0500.000.1335.00334.50-0.1669-0.01%
2023/06/261325.5000.00327.0017520.13%
2023/06/165320.5000.00321.5057710.65%
2023/06/1200.000.1323.50324.00-0.1784-0.01%
2023/06/021311.001310.50311.0007480.00%
2023/05/0800.001315.00316.00-1707-0.14%
2023/04/251304.0000.00306.5017030.14%
2023/04/1300.001315.00314.00-1648-0.15%
2023/04/1000.001315.00315.00-1608-0.16%
2023/04/076.1308.663308.00308.003.15940.52%
2023/04/061308.501308.00308.0005860.00%
2023/03/3100.001306.00303.00-1560-0.18%
2023/03/301316.0000.00319.5015310.19%
2023/03/2900.001309.50312.00-1516-0.19%
2023/03/2800.001301.50298.50-1498-0.20%
2023/03/271301.500.1301.50302.000.95010.18%
2023/03/081296.001300.00300.0004600.00%
2023/03/061297.0000.00296.5014640.22%
2023/03/011290.501282.50300.0004980.00%
2023/01/3100.001296.00296.00-1507-0.20%
2022/12/2200.002286.00289.50-2556-0.36%
2022/12/212280.0000.00280.0025490.36%
2022/12/161290.0000.00290.0015310.19%
2022/12/0500.001306.00305.50-1501-0.20%
2022/11/2400.001303.00306.00-1477-0.21%
2022/11/2200.001293.00293.00-1456-0.22%
2022/11/181288.501291.00286.0004500.00%
2022/11/1700.002288.25289.50-2446-0.45%
2022/11/1400.000285.80284.000446-0.01%
2022/11/102283.503285.00282.50-1443-0.23%
2022/11/0900.000280.50283.000447-0.01%
2022/11/081278.001280.00277.5004620.00%
2022/11/0400.001268.00270.00-1486-0.21%
2022/11/0300.000267.50267.500486-0.01%
2022/11/0200.000266.00264.000485-0.01%
2022/11/0100.000260.50260.5004840.00%
2022/10/260250.0000.00252.0004820.00%
2022/10/210253.0000.00253.0004920.00%
2022/10/181258.500261.00263.0015070.20%
2022/10/170252.5000.00255.5005240.00%
2022/10/130246.5700.00245.5005670.00%
2022/10/061273.501273.50273.5006030.00%
2022/09/261270.0000.00266.0016880.15%
2022/08/151282.0000.00276.0016810.15%
2022/08/1200.003278.17282.50-3683-0.44%
2022/08/081253.0000.00257.0016630.15%
2022/07/281261.5000.00262.5016470.15%
2022/07/221274.0000.00275.0016190.16%
2022/07/2100.001282.00283.00-1605-0.17%
2022/07/207277.937280.43278.0005970.00%
2022/07/1900.001280.00278.50-1571-0.17%
2022/07/1800.004258.63269.50-4536-0.75%
2022/07/150.1245.501245.00245.00-0.9526-0.17%
2022/07/121257.5300.00258.0014910.21%
2022/07/0800.001272.50271.00-1470-0.21%
2022/07/073266.333255.00270.0004560.00%
2022/07/0600.001247.50253.50-1442-0.23%
2022/07/041240.5000.00240.5014190.24%
2022/06/301252.5000.00254.5014070.25%
2022/06/290267.0000.00260.5003970.01%
2022/06/2700.002273.00274.00-2387-0.52%
2022/06/232270.0900.00271.5023930.52%
2022/06/081295.0000.00296.5014000.25%
2022/05/3100.001297.50300.00-1412-0.24%
2022/05/301291.0000.00291.0013950.25%
2022/05/240286.0000.00286.0003980.00%
2022/05/230.1286.0000.00284.000.13950.03%
2022/05/202287.0000.00286.0023920.51%
2022/05/100284.5000.00285.0003620.00%
2022/04/280290.0000.00290.5003720.00%
2022/04/250.1295.5900.00293.500.13550.02%
2022/04/121299.0000.00297.5014040.25%
2022/04/113304.6700.00303.5034240.71%
2022/03/301310.0000.00310.5014260.23%
2022/03/2400.002325.00326.00-2403-0.50%
2022/03/1800.001315.00318.00-1434-0.23%
2022/03/101311.5000.00309.5014550.22%
2022/02/222312.0000.00313.0025860.34%
2022/02/171318.004323.00318.00-3707-0.42%
2022/01/254316.0000.00316.0048550.47%
2022/01/0700.001335.00335.50-1976-0.10%
2022/01/052346.502344.00344.0009770.00%
2022/01/041339.0000.00343.0019560.10%
2021/12/091333.501333.50333.5009390.00%
2021/11/301326.001324.00327.5009100.00%
2021/11/2600.002317.75315.00-2893-0.22%
2021/11/242329.502328.00329.5008890.00%
2021/11/2300.004324.88325.50-4873-0.46%
2021/11/181319.0000.00320.5018530.12%
2021/11/176323.753327.50325.0038410.36%
2021/11/162331.001336.50330.0018050.12%
2021/11/151309.5000.00326.5017530.13%
2021/11/1100.002289.50290.00-2677-0.30%
2021/11/101285.0000.00287.0016940.14%
2021/11/016300.006302.00300.0007070.00%
2021/10/281289.501290.00289.5006750.00%
2021/10/2700.007282.50294.00-7663-1.05%
2021/10/268283.191288.00282.5076501.08%
2021/10/221281.5000.00283.0016560.15%
2021/10/211283.0000.00281.5016670.15%
2021/10/0700.002289.50290.00-2672-0.30%
2021/10/0500.000282.50283.0006730.00%
2021/10/010282.0000.00281.0006730.00%
2021/09/302288.2500.00288.5026680.30%
2021/09/220296.5000.00299.0006830.01%
2021/09/130298.5000.00296.0006750.01%
2021/09/100300.5000.00301.5006670.01%
2021/08/2500.000.1313.14314.00-0.1644-0.01%
2021/08/240308.0000.00306.0006440.00%
2021/08/200306.0000.00305.5006420.00%
2021/08/160311.8300.00312.5006220.00%
2021/08/130.1324.8600.00322.000.16150.02%
2021/08/120353.0000.00352.0005830.01%
2021/08/110355.0000.00353.0005750.01%
2021/08/090364.5000.00361.0005800.01%
2021/08/0500.001370.00371.00-1603-0.17%
2021/08/020369.0000.00370.0006140.01%
2021/07/290366.0000.00366.0006140.01%
2021/07/280.1366.0000.00365.000.16250.01%
2021/07/211366.5000.00365.0016280.16%
2021/07/2000.001363.00361.50-1631-0.16%
2021/07/1900.000.1362.00362.00-0.1633-0.02%
2021/07/161366.5000.00364.0016570.15%
2021/07/120.1356.0000.00354.500.16770.02%
2021/07/0900.001353.50353.50-1691-0.14%
2021/07/081353.5000.00352.5017220.14%
2021/06/2500.003359.00360.00-3875-0.34%
2021/06/171354.5000.00354.5011,0620.09%
2021/06/112357.0000.00359.0021,1460.17%
2021/05/2500.002355.50358.00-21,401-0.14%
2021/05/212351.5000.00355.0021,4630.14%
2021/05/1800.002341.50346.00-21,504-0.13%
2021/05/172328.7500.00339.5021,5240.13%
2021/05/101364.502365.25363.50-11,475-0.07%
2021/05/0600.001361.00359.50-11,484-0.07%
2021/05/051359.0000.00358.0011,4780.07%
2021/05/044.1358.411352.00359.503.11,4790.21%
2021/04/2900.001375.50375.00-11,462-0.07%
2021/04/2800.001375.00376.00-11,463-0.07%
2021/04/2700.003374.00375.00-31,457-0.21%
2021/04/261368.5000.00369.0011,4440.07%
2021/04/2100.001376.00375.00-11,459-0.07%
2021/04/2000.001369.00371.50-11,466-0.07%
2021/04/153360.0000.00363.0031,4870.20%
2021/04/132367.5000.00364.5021,4920.13%
2021/04/081376.0000.00375.5011,4410.07%
2021/04/071372.0000.00374.0011,4200.07%
2021/03/3000.001373.50373.00-11,353-0.07%
2021/03/290.1369.401372.50368.00-0.91,340-0.07%
2021/03/261367.502370.25365.00-11,319-0.08%
2021/03/253360.5000.00360.5031,2890.23%
2021/03/228373.887389.00373.0011,2610.08%
2021/03/1900.008.6379.90383.50-8.61,222-0.70%
2021/03/159362.337367.00362.0021,1860.17%
2021/03/122362.502358.00365.0001,1710.00%
2021/03/0300.002370.50372.00-21,088-0.18%
2021/02/2500.001377.50390.00-11,031-0.10%
2021/02/248368.637369.57366.5019850.10%
2021/02/232365.503364.50365.00-1956-0.10%
2021/02/221353.001356.00356.5009310.00%
2021/02/187347.3600.00349.0079090.77%
2021/02/171352.0000.00352.0019280.11%
2021/01/2800.001366.50365.00-1892-0.11%
2021/01/261378.5000.00372.0018900.11%
2021/01/1900.001361.50361.50-1849-0.12%
2021/01/1410374.0000.00372.00108011.25%
2021/01/111390.5000.00385.5017350.14%
2021/01/0600.005377.00374.50-5701-0.71%
2021/01/0500.005364.00368.00-5693-0.72%
2020/12/235349.5000.00346.0057180.70%
2020/12/155353.001354.00352.5046660.60%
2020/12/1400.000.4350.00352.00-0.4642-0.06%
2020/12/111349.502347.00350.00-1632-0.16%
2020/12/0300.004333.00332.00-4569-0.70%
2020/12/0200.001338.00336.50-1562-0.18%
2020/11/305336.203339.00331.5025450.37%
2020/11/271332.0000.00331.0015210.19%
2020/11/252328.0000.00328.0025260.38%
2020/11/2300.000329.50330.5005140.00%
2020/11/1800.002333.00332.50-2503-0.40%
2020/11/171333.5000.00334.0015060.20%
2020/11/1600.001330.00329.50-1507-0.20%
2020/11/101316.5000.00314.5014660.21%
2020/11/021311.5000.00307.0015080.20%
2020/10/141320.0000.00322.5016230.16%
2020/10/130320.002322.50322.50-2623-0.32%
2020/10/083307.0000.00310.0036340.47%
2020/09/1100.000.1320.50318.50-0.1787-0.01%
2020/09/0900.001321.50321.50-1808-0.12%
2020/08/3100.002330.50335.00-2870-0.23%
2020/08/101345.0000.00346.5011,0440.10%
2020/08/070.2346.5000.00347.500.21,0450.02%
2020/08/0500.001344.00340.50-11,031-0.10%
2020/08/043335.003336.50335.0001,0190.00%
2020/08/031338.5000.00336.0011,0280.10%
2020/07/2700.002337.00333.50-21,021-0.20%
2020/07/1700.001342.50340.00-11,061-0.09%
2020/07/161345.0000.00340.5011,0600.09%
2020/07/151365.0000.00369.5011,0360.10%
2020/07/141372.001369.50365.5001,0340.00%
2020/07/102361.5000.00357.0021,0600.19%
2020/07/0900.002375.25370.00-21,062-0.19%
2020/07/071344.002350.50345.00-11,003-0.10%
2020/07/064345.2500.00342.5049980.40%
2020/07/021327.0000.00328.0011,0190.10%
2020/06/0100.002327.00327.00-21,130-0.18%
2020/05/2800.003327.00327.00-31,120-0.27%
2020/05/2700.003321.50316.50-31,113-0.27%
2020/05/2600.002316.50316.50-21,121-0.18%
2020/05/197311.717321.71310.0001,1480.00%
2020/05/183317.503.3312.41317.50-0.31,128-0.03%
2020/05/133300.0000.00302.0031,1020.27%
2020/05/0800.005309.00306.00-51,118-0.45%
2020/04/2300.006312.17313.50-61,176-0.51%
2020/04/2100.001296.00294.50-11,182-0.08%
2020/04/201299.0000.00297.0011,1800.08%
2020/04/171307.001299.00298.0001,1860.00%
2020/04/161300.005303.00299.00-41,173-0.34%
2020/04/151305.007303.29303.50-61,166-0.51%
2020/04/145293.0000.00293.0051,1780.42%
2020/04/0800.005289.90290.50-51,206-0.41%
2020/04/071291.502291.00285.00-11,199-0.08%
2020/04/0600.002279.50281.00-21,173-0.17%
2020/03/301265.5000.00267.5011,1460.09%
2020/03/2700.005279.70270.50-51,143-0.44%
2020/03/2600.008271.38276.50-81,129-0.71%
2020/03/171248.501.6250.88248.00-0.61,107-0.05%
2020/03/161256.0000.00256.0011,1020.09%
2020/03/139257.2800.00271.5091,1000.82%
2020/03/126278.7500.00276.0061,0880.55%
2020/03/103284.001282.00285.5021,0620.19%
2020/03/041293.0000.00296.5011,0860.09%
2020/03/034295.004290.00295.0001,0910.00%
2020/02/273292.5000.00283.5031,0820.28%
2020/02/211315.501317.00320.0001,0650.00%
2020/02/183315.001318.50315.0021,1430.17%
2020/02/110.4313.0000.00314.500.41,2040.03%
2020/02/070.2316.0000.00316.500.21,2210.02%
2020/01/315320.0000.00321.0051,2420.40%
2020/01/2000.002338.00332.50-21,240-0.16%
2020/01/1700.007326.14330.00-71,284-0.54%
2020/01/166320.507318.86320.50-11,266-0.08%
2020/01/1500.001313.00315.50-11,252-0.08%
2020/01/131308.5000.00310.0011,2400.08%
2020/01/082295.5000.00293.0021,2380.16%
2020/01/032303.0000.00303.0021,2080.17%
2019/12/273306.1700.00305.5031,2380.24%
2019/12/262308.0000.00307.5021,2480.16%
2019/12/171312.502313.75315.50-11,357-0.07%
2019/12/134316.004324.00316.0001,3860.00%
2019/12/1200.003317.17320.00-31,377-0.22%
2019/12/101302.003304.33304.50-21,346-0.15%
2019/12/0600.001311.00309.50-11,332-0.08%
2019/12/021301.0000.00302.0011,3520.07%
2019/11/291307.0000.00305.0011,3320.08%
2019/11/285312.804318.00312.0011,3290.08%
2019/11/271311.003314.83316.00-21,339-0.15%
2019/11/251305.501308.00307.0001,3930.00%
2019/11/221307.001310.00307.0001,3880.00%
2019/11/211300.0000.00306.0011,3800.07%
2019/11/201308.0000.00304.5011,3700.07%
2019/11/1800.004303.75308.00-41,330-0.30%
2019/11/1300.001291.00288.00-11,260-0.08%
2019/11/111287.0000.00287.0011,2530.08%
2019/11/082287.001288.00290.0011,2290.08%
2019/11/0500.001278.00280.00-11,165-0.09%
2019/10/310.2279.5000.00281.000.21,1910.02%
2019/10/290276.501275.00276.50-11,184-0.08%
2019/10/252277.502277.50275.0001,1500.00%
2019/10/242267.5000.00266.5021,0990.18%
2019/10/1400.007274.57274.50-71,119-0.63%
2019/10/0700.007278.29275.50-71,136-0.62%
2019/10/047276.002278.00276.0051,1250.44%
2019/10/0200.003274.17274.50-31,091-0.27%
2019/10/0100.003267.00269.50-31,098-0.27%
2019/09/264263.502262.25261.5021,0820.18%
2019/09/253264.5000.00264.5031,0650.28%
2019/09/243269.0000.00270.0031,0360.29%
2019/09/1900.004274.25270.00-4999-0.40%
2019/09/181268.001263.50267.0009690.00%
2019/09/101264.501262.50265.0009610.00%
2019/09/0200.001256.50256.50-1920-0.11%
2019/08/2710250.7500.00248.50108241.21%
2019/08/2200.006252.08252.00-6833-0.72%
2019/08/191245.001250.50249.5008200.00%
2019/08/152242.0000.00242.5028080.25%
2019/08/0600.001230.00232.50-1875-0.11%
2019/08/051225.0000.00230.0018630.12%
2019/07/315237.5000.00243.5058350.60%
2019/07/295243.0000.00242.5058310.60%
2019/07/255245.5000.00248.0058310.60%
2019/07/1700.001253.00249.50-1820-0.12%
2019/07/161259.0000.00256.5018140.12%
2019/06/131245.501247.50246.5001,1010.00%
2019/06/0300.001245.00243.50-11,171-0.09%
2019/05/312242.501243.00245.0011,1770.08%
2019/05/2100.001242.00243.00-11,260-0.08%
2019/05/171237.0000.00236.0011,2500.08%
2019/05/1600.001255.50255.00-11,233-0.08%
2019/05/152256.5035256.54255.00-331,231-2.68%
2019/05/1300.001275.50271.50-11,224-0.08%
2019/05/081275.001277.50276.5001,2680.00%
2019/05/0700.001276.50276.00-11,270-0.08%
2019/05/061265.501268.00267.0001,2870.00%
2019/05/031271.001275.00275.5001,3050.00%
2019/05/0200.001270.00271.00-11,351-0.07%
2019/04/301267.0000.00262.0011,3450.07%
2019/04/262270.501268.00268.0011,3630.07%
2019/04/251278.5000.00274.5011,3590.07%
2019/04/242276.503278.33279.00-11,359-0.07%
2019/04/2300.001273.00273.00-11,353-0.07%
2019/04/221269.5000.00270.0011,3480.07%
2019/04/191275.502272.50273.00-11,347-0.07%
2019/04/182282.001281.50279.0011,3460.07%
2019/04/151284.501282.00284.5001,3790.00%
2019/04/122279.251278.50277.5011,3850.07%
2019/04/111285.0000.00285.0011,3900.07%
2019/04/1000.004278.50288.50-41,400-0.29%
2019/04/091275.0000.00276.0011,4030.07%
2019/04/0800.001.8276.22276.00-1.81,435-0.13%
2019/04/021274.5026275.27275.00-251,457-1.72%
2019/03/2900.003.2268.91272.00-3.21,411-0.23%
2019/03/282256.251255.00260.0011,3530.07%
2019/03/2600.001241.50241.50-11,306-0.08%
2019/03/251233.0000.00233.0011,2890.08%
2019/03/2200.001238.00236.50-11,281-0.08%
2019/03/211.1235.6500.00232.501.11,2640.09%
2019/03/181229.5000.00231.0011,2410.08%
2019/03/153226.332226.50226.5011,2230.08%
2019/02/1400.000.6225.50227.00-0.61,170-0.05%
2019/02/1200.001228.00227.00-11,166-0.09%
2019/02/1100.0013231.46230.00-131,176-1.11%
2019/01/2800.001.2223.00224.50-1.21,157-0.10%
2019/01/2400.003224.83225.00-31,168-0.26%
2019/01/2300.001219.00220.50-11,163-0.09%
2019/01/181216.0000.00214.0011,1710.09%
2019/01/171208.001207.00206.5001,1560.00%
2019/01/021210.0000.00209.5011,2280.08%
2018/12/1900.009193.00184.00-91,297-0.69%
2018/12/1300.001199.00197.00-11,316-0.08%
2018/12/123191.0000.00195.0031,3200.23%
2018/12/106189.001191.00189.0051,3380.37%
2018/11/0700.002176.50179.00-21,794-0.11%
2018/11/062176.5000.00174.0021,7900.11%
2018/10/3100.002176.00179.50-21,723-0.12%
2018/10/301173.0000.00171.0011,7080.06%
2018/10/2900.004173.38176.50-41,689-0.24%
2018/10/261184.0000.00178.0011,6690.06%
2018/10/251185.5000.00183.0011,6310.06%
2018/10/241191.002193.00192.50-11,612-0.06%
2018/10/231195.0000.00190.5011,5990.06%
2018/10/222196.001197.00196.5011,5840.06%
2018/10/181194.001198.00201.5001,5730.00%
2018/10/1700.003199.67196.00-31,564-0.19%
2018/10/161197.0000.00194.0011,5490.06%
2018/10/1500.002196.25198.00-21,541-0.13%
2018/10/123189.004189.13191.50-11,526-0.07%
2018/10/1100.002181.00181.50-21,500-0.13%
2018/10/091195.5000.00197.0011,4600.07%
2018/10/084204.0000.00204.5041,4410.28%
2018/10/052206.001202.00202.0011,4320.07%
2018/10/042209.505209.60209.00-31,404-0.21%
2018/10/031200.502201.25200.50-11,358-0.07%
2018/10/011205.0000.00205.0011,3310.08%
2018/09/271210.5000.00209.0011,3020.08%
2018/09/264214.004215.25215.5001,2670.00%
2018/09/2500.001211.00210.00-11,235-0.08%
2018/09/211206.0000.00205.5011,2080.08%
2018/09/204206.386206.92208.50-21,201-0.17%
2018/09/195210.303210.50206.5021,1890.17%
2018/09/183210.175212.20212.50-21,163-0.17%
2018/09/172211.252212.00211.0001,1490.00%
2018/09/145206.805208.40208.5001,1360.00%
2018/09/134208.251208.50209.5031,1260.27%
2018/09/123212.832215.00209.0011,1160.09%
2018/09/112213.502209.00206.5001,0750.00%
2018/09/101209.504209.75210.50-31,085-0.28%
2018/09/061214.5000.00214.0011,0670.09%
2018/09/051222.0000.00213.5011,0490.10%
2018/09/041223.001220.00222.5001,0340.00%
2018/09/030.4208.0000.00208.000.49880.04%
2018/08/311223.501220.50225.0009600.00%
2018/08/301229.0000.00222.5019480.11%
2018/08/292222.503222.83225.00-1918-0.11%
2018/08/281218.0000.00217.0018780.11%
2018/08/272212.503214.50214.50-1853-0.12%
2018/08/232211.502213.50211.0008310.00%
2018/08/2214211.790.8212.00213.5013.28241.60%
2018/08/211209.501213.00211.0008050.00%
2018/08/202210.003211.00210.50-1779-0.13%
2018/08/178208.6310209.20209.50-2751-0.27%
2018/08/1618199.3100.00205.00187122.53%
2018/08/1541203.7713202.77200.00286854.08%
2018/08/141191.005187.40194.00-4611-0.65%
2018/08/1300.006185.50183.00-6570-1.05%
2018/07/2300.001175.00174.00-1574-0.17%
2018/07/102175.2500.00178.5025630.35%
2018/07/0400.001176.50177.00-1553-0.18%
2018/07/0300.001177.50178.00-1562-0.18%
2018/06/291176.5000.00179.0015670.18%
2018/06/201178.5000.00182.0015520.18%
2018/06/1100.000.6184.50186.00-0.6508-0.12%
2018/05/2800.002187.25184.00-2532-0.38%
2018/05/2200.001181.00181.50-1560-0.18%
2018/05/041166.011166.00166.0007500.00%
2018/04/273166.0000.00165.0038810.34%
2018/04/241166.5000.00166.0011,0460.10%
2018/04/203175.0000.00174.0031,1570.26%
2018/03/272185.7500.00184.0021,2010.17%
2018/03/1900.002186.50186.00-21,193-0.17%
2018/03/0700.006179.08177.50-61,154-0.52%
2018/03/051184.0000.00182.0011,1590.09%
2018/03/0200.002180.50180.50-21,155-0.17%
2018/03/0100.003182.50183.50-31,151-0.26%
2018/02/268188.5600.00189.0081,1400.70%
2018/02/2300.001188.50189.00-11,132-0.09%
2018/02/221184.0000.00184.0011,1310.09%
2018/02/1200.001176.50175.50-11,108-0.09%
2018/02/091174.001173.50180.0001,1040.00%
2018/02/072179.7500.00180.0021,0990.18%
2018/02/063174.001170.50174.0021,0880.18%
2018/02/011186.0000.00186.5011,0280.10%
2018/01/3000.000.7184.00184.00-0.71,025-0.07%
2018/01/2300.004202.50197.00-4998-0.40%
2018/01/221191.5000.00199.5019580.10%
2018/01/1900.008192.38192.50-8921-0.87%
2018/01/1700.003186.00186.00-3829-0.36%
2018/01/1600.003181.33179.00-3762-0.39%
2018/01/151176.0000.00176.5017060.14%
2018/01/0900.001168.50167.00-1717-0.14%
2018/01/0500.001167.50168.00-1732-0.14%
2018/01/032164.751163.00164.0017890.13%
新普 相關文章