台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    85.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    2,354
  • 產業
    上櫃 光電類股
  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣運 (6125)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03185.20385.8385.20-23,344-0.06%
2024/11/29183.10284.4585.20-13,449-0.03%
2024/11/28183.70182.7082.5003,4940.00%
2024/11/27185.10186.8084.3003,5240.00%
2024/11/26185.3000.0085.3013,5780.03%
2024/11/2200.00185.8084.80-13,739-0.03%
2024/11/2100.00184.1083.90-13,873-0.03%
2024/11/20185.10183.9084.4004,1540.00%
2024/11/1900.00283.1084.90-24,316-0.05%
2024/11/18279.90779.8779.40-54,629-0.11%
2024/11/15283.000.282.1081.901.84,9080.04%
2024/11/14283.25582.9883.10-34,993-0.06%
2024/11/130.285.3000.0085.000.25,0150.00%
2024/11/125.285.271.584.4983.903.85,1510.07%
2024/11/11187.1000.0087.9015,1740.02%
2024/11/08289.805090.4089.10-485,266-0.91%
2024/11/06189.7000.0088.8015,5730.02%
2024/11/05588.56388.6388.6025,6790.03%
2024/11/040.787.8300.0087.600.75,9090.01%
2024/11/01287.00289.5089.5005,9780.00%
2024/10/28190.100.190.1090.100.96,5110.01%
2024/10/2500.00092.5092.1006,7050.00%
2024/10/24191.9000.0092.5016,9200.01%
2024/10/23295.0000.0094.7027,0040.03%
2024/10/22795.30894.7995.30-17,182-0.01%
2024/10/21194.703794.9495.50-367,694-0.47%
2024/10/181794.35895.9893.2097,8940.11%
2024/10/1729.595.412295.2494.607.58,2850.09%
2024/10/163892.82989.0092.50298,4910.34%
2024/10/153.290.44290.6590.801.28,4740.01%
2024/10/1400.00187.5087.50-18,532-0.01%
2024/10/1100.00287.7587.70-28,585-0.02%
2024/10/09288.0300.0087.5028,7360.02%
2024/10/08389.8000.0090.1038,7520.03%
2024/10/0700.00191.5090.80-18,806-0.01%
2024/10/042.189.00189.2090.001.18,8960.01%
2024/09/30191.0000.0091.0019,2350.01%
2024/09/271092.621194.1492.50-19,311-0.01%
2024/09/267.194.83695.7094.001.19,3810.01%
2024/09/250.193.50194.1093.90-19,410-0.01%
2024/09/2400.00191.7091.20-19,712-0.01%
2024/09/23792.74693.0092.7019,7150.01%
2024/09/202.194.46197.2092.301.19,8200.01%
2024/09/19193.00292.8093.60-19,697-0.01%
2024/09/1600.00391.8090.40-39,845-0.03%
2024/09/130.690.700.291.0091.000.410,0380.00%
2024/09/121390.50990.1890.60410,1640.04%
2024/09/1100.00287.8088.50-210,244-0.02%
2024/09/103.286.7200.0084.903.210,2890.03%
2024/09/091.288.5700.0089.401.210,3570.01%
2024/09/06590.50589.6089.60010,7240.00%
2024/09/051090.021091.7390.10011,1240.00%
2024/09/04686.63589.1890.50111,5800.01%
2024/09/03394.97296.5093.00111,8480.01%
2024/09/02295.35297.3595.20012,4980.00%
2024/08/30296.2500.0095.20213,4190.01%
2024/08/29197.10197.3096.60015,5300.00%
2024/08/28498.25299.6097.50215,5910.01%
2024/08/271198.961499.1199.00-315,979-0.02%
2024/08/26169.296.8416699.3996.503.216,7380.02% 大買/大賣/
2024/08/232396.742698.5399.50-318,060-0.02%
2024/08/22179.297.85176100.1597.103.218,6280.02% 大買/大賣/
2024/08/213499.742399.8399.801119,5050.06%
2024/08/208100.3214.4101.1298.70-6.320,233-0.03%
2024/08/19998.798.198.5697.100.921,2810.00%
2024/08/161292.925792.9492.70-4522,293-0.20%
2024/08/151190.471091.2091.30123,4130.00%
2024/08/1444.192.112092.8590.8024.124,5520.10%
2024/08/132192.18192.2092.202024,5820.08%
2024/08/12194.302893.6192.10-2724,787-0.11%
2024/08/092893.91394.0092.202525,0410.10%
2024/08/081188.261489.5789.20-325,330-0.01%
2024/08/07187.903988.7289.90-3825,696-0.15%
2024/08/0647.383.694185.7681.806.325,8120.02%
2024/08/0535.190.636.490.0489.4028.625,7320.11%
2024/08/0241.1101.4532101.2899.309.125,7600.04%
2024/08/0120101.9548103.40106.00-2825,934-0.11%
2024/07/3171.1100.322699.1499.1045.126,0060.17%
2024/07/30694.93894.7897.90-226,162-0.01%
2024/07/2911.894.007.498.4291.504.526,1790.02%
2024/07/261100.001100.5099.80026,5150.00%
2024/07/234108.491111.00105.50326,9630.01%
2024/07/2219110.6321.1111.26107.00-2.127,503-0.01%
2024/07/19143108.38144110.58108.50-127,7080.00% 大買/大賣/
2024/07/18122111.66120.1107.65112.001.928,9660.01% 大買/大賣/
2024/07/173106.8212.2106.58109.00-9.229,006-0.03%
2024/07/162.199.8412.199.9999.20-10.129,233-0.03%
2024/07/154.499.171298.8098.50-7.629,766-0.03%
2024/07/121101.509101.83100.50-830,050-0.03%
2024/07/1111103.094105.00103.00730,4380.02%
2024/07/109106.897106.50107.00230,3930.01%
2024/07/091.1106.0900.00105.501.130,4330.00%
2024/07/082109.002111.50107.50030,4880.00%
2024/07/054108.752110.00110.00230,4810.01%
2024/07/044110.004109.50110.00030,4570.00%
2024/07/0323108.1326109.54108.00-330,428-0.01%
2024/07/023109.009109.50108.50-630,628-0.02%
2024/07/01165108.65165110.52108.50030,6110.00% 大買/大賣/
2024/06/2853112.4117108.35110.003630,6020.12%
2024/06/272104.7500.00104.00230,3170.01%
2024/06/264106.5010107.90106.50-630,530-0.02%
2024/06/250.1106.5000.00105.500.130,5230.00%
2024/06/245.2107.963108.17106.502.230,6750.01%
2024/06/211109.5000.00111.50131,5040.00%
2024/06/206.1109.104110.13110.502.132,3450.01%
2024/06/198.1106.1222106.59105.50-1432,249-0.04%
2024/06/188111.257111.07109.00132,2390.00%
2024/06/172111.7514112.11110.50-1232,218-0.04%
2024/06/1417111.7617113.21111.50032,2750.00%
2024/06/1320.1112.5619116.66111.501.132,3310.00%
2024/06/1222113.0711110.95114.501132,1840.03%
2024/06/11187.3106.38181113.15108.506.332,0460.02% 大買/大賣/
2024/06/0714.1114.623114.17115.5011.132,1420.03%
2024/06/0611.1117.619119.11114.502.132,3130.01%
2024/06/0580.1118.7367123.85118.0013.132,0950.04%
2024/06/04154.1132.2923130.91121.50131.131,8890.41% 大買/鉅額交易
2024/06/0300.0031134.50134.50-3130,475-0.10%
2024/05/314118.885122.50122.50-131,4040.00%
2024/05/3015.2112.49207112.51111.50-191.831,367-0.61% 大賣/鉅額交易
2024/05/2950121.9727127.33117.002331,2810.07%
2024/05/286120.925121.11123.50131,1720.00%
2024/05/2716.2125.078.5128.78124.007.731,1590.02%
2024/05/24151.5117.73132.5114.41119.001931,0400.06% 大買/大賣/
2024/05/2354106.8640111.05114.001430,5610.05%
2024/05/22225105.77154106.08104.007129,3970.24% 大買/大賣/
2024/05/2197103.30209.3100.29105.00-112.328,344-0.40% 大賣/鉅額交易
2024/05/2010899.0912294.0695.80-1427,511-0.05% 大買/大賣/
2024/05/17292.001191.9592.00-926,564-0.03%
2024/05/16192.101.493.0990.70-0.426,9810.00%
2024/05/156.491.266.194.3090.800.427,3040.00%
2024/05/1453.192.63992.7293.0044.127,3890.16%
2024/05/13990.1417.590.4091.00-8.527,000-0.03%
2024/05/1020386.31486.2887.6019926,6660.75% 大買/鉅額交易
2024/05/09386.37185.7085.30226,4960.01%
2024/05/08187.80587.3087.10-426,371-0.02%
2024/05/071588.32787.1187.50826,4310.03%
2024/05/06790.11691.2589.70126,1410.00%
2024/05/036189.244092.9289.502125,8820.08%
2024/05/024790.434792.0990.40025,5350.00%
2024/04/301892.501891.7491.70025,3380.00%
2024/04/293.193.45792.6190.00-3.924,846-0.02%
2024/04/269091.418592.6991.70524,4540.02%
2024/04/25890.58790.9690.50123,7950.00%
2024/04/2425490.3325889.8290.20-423,062-0.02% 大買/大賣/
2024/04/23685.231086.2687.40-421,598-0.02%
2024/04/2214182.6716487.3680.60-2321,112-0.11% 大買/大賣/
2024/04/19985.3015.585.8887.30-6.520,636-0.03%
2024/04/18385.67184.4084.20220,0400.01%
2024/04/172983.7141.179.9385.00-12.119,670-0.06%
2024/04/16876.45776.6077.30119,2600.01%
2024/04/152.178.842.278.6978.20-0.119,2080.00%
2024/04/122680.102581.3180.00119,1330.01%
2024/04/11380.63381.7781.00019,0300.00%
2024/04/10984.18682.8782.40319,0070.02%
2024/04/09484.18584.1484.50-118,905-0.01%
2024/04/083283.912981.2084.00318,8590.02%
2024/04/0315581.0315079.8181.20519,1230.03% 大買/大賣/
2024/04/0224280.8424083.0180.80219,1790.01% 大買/大賣/
2024/04/012383.502283.0083.00119,0420.01%
2024/03/294884.9535.283.5782.8012.818,9680.07%
2024/03/286.284.122684.8784.50-19.818,697-0.11%
2024/03/271584.851585.2384.00018,5650.00%
2024/03/264188.544388.3382.70-218,330-0.01%
2024/03/254287.2157.286.3988.40-15.217,386-0.09%
2024/03/22379.40579.4480.40-216,422-0.01%
2024/03/203.579.30179.8078.602.516,2300.02%
2024/03/191180.06478.9078.90716,1350.04%
2024/03/1828481.4828380.3481.50116,0270.01% 大買/大賣/
2024/03/1525679.8526279.6580.00-615,920-0.04% 大買/大賣/
2024/03/1427479.23244.279.6178.9029.815,7720.19% 大買/大賣/
2024/03/13286.381.4833885.5581.70-51.715,553-0.33% 大買/大賣/
2024/03/1237683.4638180.3683.70-515,019-0.03% 大買/大賣/
2024/03/1146.380.054479.3979.302.314,6080.02%
2024/03/08100.281.586679.6677.8034.214,2270.24%
2024/03/07295.587.7234491.7986.10-48.513,955-0.35% 大買/大賣/
2024/03/062591.8416090.9391.50-13513,398-1.01% 大賣/鉅額交易
2024/03/0510086.957388.7087.502712,4820.22%
2024/03/0470.289.535389.6287.6017.212,2130.14%
2024/03/0115887.816787.4386.709111,5210.79% 大買/
2024/02/2912284.3494.977.6185.2027.110,3260.26% 大買/
2024/02/276280.447780.3077.50-159,867-0.15%
2024/02/262579.942975.8381.10-49,308-0.04%
2024/02/233674.733676.7173.8009,0990.00%
2024/02/226677.346977.8376.50-39,437-0.03%
2024/02/214877.001076.1077.40389,7540.39%
2024/02/20373.60174.2074.7029,6470.02%
2024/02/191375.284274.4774.70-299,466-0.31%
2024/02/164667.943168.7270.80158,8880.17%
2024/02/151964.764862.4166.20-298,301-0.35%
2024/02/05761.94562.9062.0027,8770.03%
2024/02/023462.424062.6862.90-67,844-0.08%
2024/02/011061.521761.1761.50-77,767-0.09%
2024/01/31761.402.461.4060.704.67,7370.06%
2024/01/301961.58261.2060.90177,7060.22%
2024/01/29459.50458.4159.5007,5570.00%
2024/01/26159.00358.9058.30-27,559-0.03%
2024/01/25459.68261.2059.3027,5660.03%
2024/01/2400.00261.1060.40-27,576-0.03%
2024/01/23560.82562.7060.8007,6040.00%
2024/01/221162.551762.0162.40-67,548-0.08%
2024/01/19760.632360.1960.60-167,405-0.22%
2024/01/18657.90758.7657.90-17,372-0.01%
2024/01/173158.7028.261.0158.602.87,3780.04%
2024/01/161260.181260.2660.2007,3380.00%
2024/01/1528.260.58160.7060.0027.27,3240.37%
2024/01/12259.4000.0058.0027,1970.03%
2024/01/111159.241158.0559.2007,2090.00%
2024/01/10857.84856.4958.0007,2400.00%
2024/01/091056.503657.3456.50-267,254-0.36%
2024/01/08358.50360.1058.5007,2350.00%
2024/01/05660.03560.4059.8017,2490.01%
2024/01/0417660.5217661.5760.7007,2550.00% 大買/大賣/
2024/01/03462.20462.6062.2007,3040.00%
2024/01/0217163.5817462.3663.70-37,283-0.04% 大買/大賣/
2023/12/299063.3621963.0063.00-1297,191-1.79% 大賣/鉅額交易
2023/12/2800.004.459.7860.80-4.46,667-0.07%
2023/12/26256.8000.0057.1026,6420.03%
2023/12/250.256.6000.0056.600.26,7910.00%
2023/12/2100.00557.1056.80-56,822-0.07%
2023/12/20157.6000.0057.9016,8560.01%
2023/12/1900.00656.4556.60-66,915-0.09%
2023/12/18157.8000.0057.0016,9700.01%
2023/12/15558.800.358.3058.204.76,9990.07%
2023/12/142.158.6400.0058.602.17,0370.03%
2023/12/1300.00358.8758.90-37,051-0.04%
2023/12/12260.40161.0059.6017,0550.01%
2023/12/116061.03861.3061.30527,0830.73%
2023/12/081563.04663.8562.8097,1000.13%
2023/12/07763.595.163.7963.3027,4400.03%
2023/12/06263.80263.8064.0007,5830.00%
2023/12/0513963.0014063.1763.00-17,588-0.01% 大買/大賣/
2023/12/0481.365.8055.865.1264.9025.67,5710.34%
2023/12/011463.8239.463.7264.00-25.47,145-0.36%
2023/11/30561.801462.6662.90-97,028-0.13%
2023/11/292962.101863.2661.90117,0050.16%
2023/11/281761.971261.7062.0057,0040.07%
2023/11/2743.161.862663.7061.5017.17,1560.24%
2023/11/247563.288263.0363.30-77,123-0.10%
2023/11/234162.744562.9462.20-46,995-0.06%
2023/11/2211.660.131459.9259.60-2.46,820-0.04%
2023/11/2127662.2916962.3662.001076,8251.57% 大買/大賣/鉅額交易
2023/11/201258.63658.3361.3066,6270.09%
2023/11/17151.902.354.4055.80-1.36,516-0.02%
2023/11/161.350.32150.7050.800.37,1450.00%
2023/11/10550.001450.7950.70-98,244-0.11%
2023/11/091650.08352.4049.85138,5320.15%
2023/11/0700.00352.7052.70-39,108-0.03%
2023/11/02352.50352.8052.8009,8250.00%
2023/11/011251.001350.8151.10-110,308-0.01%
2023/10/310.352.5000.0049.850.310,7230.00%
2023/10/30452.60453.5052.60011,0770.00%
2023/10/271052.901053.2052.90011,4070.00%
2023/10/26253.6500.0053.00211,8750.02%
2023/10/25555.90556.5455.90012,2300.00%
2023/10/24755.90855.0155.90-113,073-0.01%
2023/10/23954.60954.1054.60013,5590.00%
2023/10/20654.60655.4054.60014,1950.00%
2023/10/191155.701155.2055.70014,9510.00%
2023/10/182155.371855.9355.00314,9860.02%
2023/10/1730.157.233057.5056.700.114,9820.00%
2023/10/161357.621058.5058.40314,9550.02%
2023/10/13159.60160.1059.10014,9410.00%
2023/10/121060.221060.0860.50014,9440.00%
2023/10/11560.5000.0059.50514,9400.03%
2023/10/0600.00164.1063.90-114,856-0.01%
2023/10/052363.702363.7063.70014,8710.00%
2023/10/03763.27365.0062.60414,9150.03%
2023/10/021165.031065.4264.80115,0310.01%
2023/09/281764.209263.0464.20-7515,080-0.50%
2023/09/27462.00461.4062.00015,0380.00%
2023/09/26761.00761.8061.00015,2000.00%
2023/09/251761.901761.5061.90015,2270.00%
2023/09/222061.402359.2461.40-315,349-0.02%
2023/09/21259.50260.2059.50015,3590.00%
2023/09/201160.501060.9060.50115,4580.01%
2023/09/191060.73762.1060.70315,6240.02%
2023/09/18662.38461.8061.80216,6300.01%
2023/09/1500.00163.1063.40-117,029-0.01%
2023/09/143463.3233.163.1763.100.917,0060.01%
2023/09/135762.685662.1062.70116,9850.01%
2023/09/12362.700.761.6861.502.317,1990.01%
2023/09/112668.141268.9368.001417,0180.08%
2023/09/081475.811477.4675.50017,2210.00%
2023/09/07378.90378.2078.20017,6730.00%
2023/09/06279.05278.9078.90017,9530.00%
2023/09/051877.531877.3477.50018,6260.00%
2023/09/042377.002378.5077.00019,0460.00%
2023/09/011379.60680.0778.90719,8010.04%
2023/08/31378.80980.0380.90-620,581-0.03%
2023/08/3011077.2111077.9277.20020,9910.00% 大買/大賣/
2023/08/29476.00476.6076.70021,1990.00%
2023/08/283175.483080.9075.40121,2610.00%
2023/08/25679.13678.5080.60021,1240.00%
2023/08/242683.495182.8680.90-2521,174-0.12%
2023/08/239582.647482.5981.502121,1700.10%
2023/08/2218484.2718484.3884.00020,8510.00% 大買/大賣/
2023/08/216678.626277.3079.50420,2190.02%
2023/08/1811272.57134.575.3372.30-22.519,950-0.11% 大買/大賣/
2023/08/175475.414872.9375.70619,7200.03%
2023/08/16271.40171.8072.50119,3900.01%
2023/08/1521872.1820873.0571.801019,2750.05% 大買/大賣/
2023/08/1411571.9011070.3671.30518,9670.03% 大買/大賣/
2023/08/11369.93269.7569.80118,5840.01%
2023/08/105067.554569.3767.00518,3110.03%
2023/08/094070.864070.4170.60018,0940.00%
2023/08/086771.388070.3769.90-1317,853-0.07%
2023/08/0715472.2416368.0972.40-917,630-0.05% 大買/大賣/
2023/08/04369.80869.7168.30-517,160-0.03%
2023/08/0248.169.8732173.3869.30-272.916,808-1.62% 大賣/鉅額交易
2023/08/01579.203.177.1676.901.916,6730.01%
2023/07/3122879.1519082.9977.503816,4400.23% 大買/大賣/
2023/07/2823583.2823984.0883.30-415,957-0.03% 大買/大賣/
2023/07/27190.188.781387.1584.10177.115,5701.14% 大買/鉅額交易
2023/07/26119.187.1122791.7486.30-107.914,726-0.73% 大買/大賣/鉅額交易
2023/07/2579.3100.7631100.6395.8048.314,2490.34%
2023/07/249102.005102.70103.50413,6050.03%
2023/07/2139.594.4800.0096.4039.512,8250.31%
2023/07/205.584.00286.2089.703.512,8190.03%
2023/07/197080.8600.0081.607012,7740.55%
2023/07/184581.9100.0081.004512,8360.35%
2023/07/17580.20182.0083.40412,8850.03%
2023/07/14778.71180.0079.90612,9940.05%
2023/07/1300.00280.5077.00-213,038-0.02%
2023/07/111677.8500.0078.401613,1190.12%
2023/07/1000.001177.5976.50-1113,250-0.08%
2023/07/07484.431085.0783.00-613,183-0.05%
2023/07/06279.4000.0087.50213,0730.02%
2023/07/051181.411078.2581.30113,0030.01%
2023/07/042680.50778.4781.801913,0310.15%
2023/07/0300.00475.6075.60-412,877-0.03%
2023/06/30365.43368.2068.80012,8490.00%
2023/06/29362.4000.0062.60312,8150.02%
2023/06/2800.00161.0062.10-112,731-0.01%
2023/06/27760.141.163.0158.805.912,5800.05%
2023/06/266465.5770.165.9565.30-6.112,367-0.05%
2023/06/21262.7090.563.0363.50-88.511,328-0.78%
2023/06/2000.00257.8057.80-210,914-0.02%
2023/06/1900.00552.6052.60-510,973-0.05%
2023/06/165.247.371347.0847.85-7.810,939-0.07%
2023/06/153846.002646.2246.051210,6670.11%
2023/06/1420.445.65346.0846.0017.410,4990.17%
2023/06/132045.231644.5145.30410,1740.04%
2023/06/127043.033143.1442.75399,8840.39%
2023/06/093943.692944.2044.70109,5450.10%
2023/06/083242.501442.8842.30188,8080.20%
2023/06/072742.293143.1342.20-48,347-0.05%
2023/06/0691.140.483040.8441.6061.17,5860.81%
2023/06/051040.131140.7741.50-16,726-0.01%
2023/06/021537.442536.9137.75-106,135-0.16%
2023/06/012333.702233.8634.3515,8410.02%
2023/05/31434.53235.1334.5025,6840.04%
2023/05/302834.622734.9134.6015,5270.02%
2023/05/291934.24634.6835.10135,2970.25%
2023/05/265232.333933.0732.05134,9430.26%
2023/05/25532.851532.2132.65-104,861-0.21%
2023/05/24531.35630.8831.35-14,635-0.02%
2023/05/23130.9500.0030.9514,6110.02%
2023/05/2200.00530.7430.10-54,612-0.11%
2023/05/1900.00629.6029.50-64,557-0.13%
2023/05/1700.00129.4029.30-14,463-0.02%
2023/05/11128.3000.0028.3014,4280.02%
2023/05/10128.80129.2029.2004,4050.00%
2023/05/09229.1300.0028.6524,3630.05%
2023/05/081129.701430.5829.35-34,261-0.07%
2023/05/03331.9300.0031.5033,8820.08%
2023/05/025.131.8300.0031.755.13,9320.13%
2023/04/281.831.7000.0031.701.83,9230.05%
2023/04/270.131.10131.2031.20-0.93,894-0.02%
2023/04/26031.0000.0030.9003,8680.00%
2023/04/25231.5300.0030.9023,8560.05%
2023/04/24031.55231.2831.35-23,790-0.05%
2023/04/2100.00231.1531.35-23,767-0.05%
2023/04/20331.431031.3031.10-73,674-0.19%
2023/04/191232.35332.4032.0593,5920.25%
2023/04/18131.45631.5531.50-53,436-0.15%
2023/04/17731.56631.6531.5013,3650.03%
2023/04/14131.1000.0031.2013,2530.03%
2023/04/13130.95131.0031.2003,1710.00%
2023/04/12030.50130.4530.40-13,006-0.03%
2023/04/11830.34531.0030.2032,9800.10%
2023/04/10530.314230.3930.70-372,917-1.27%
2023/04/07729.912030.1029.90-132,834-0.46%
2023/04/06029.5000.0029.3002,7380.00%
2023/03/311629.071229.5029.0542,7080.15%
2023/03/30229.5000.0029.5022,6650.08%
2023/03/29128.6500.0028.6512,5320.04%
2023/03/2400.00129.1029.15-12,521-0.04%
2023/03/23129.456229.3529.35-612,499-2.44%
2023/03/2212430.071030.4229.351142,4874.58% 大買/鉅額交易
2023/03/21129.6000.0029.5012,4140.04%
2023/03/20129.45329.5529.45-22,387-0.08%
2023/03/171129.091128.6029.1002,4150.00%
2023/03/16629.001028.8828.30-42,370-0.17%
2023/03/15829.555029.3929.35-422,328-1.80%
2023/03/1400.00728.2128.05-72,136-0.33%
2023/03/13527.6100.0027.6552,2430.22%
2023/03/103327.89228.2027.75312,2641.37%
2023/03/09628.69228.7528.6042,2650.18%
2023/03/08228.603928.6428.70-372,226-1.66%
2023/03/0700.001328.1728.00-132,162-0.60%
2023/03/03227.5500.0027.5522,1340.09%
2023/03/02827.6800.0027.8082,1200.38%
2023/02/235027.90128.0527.70492,1122.32%
2023/02/2200.001027.7527.75-102,077-0.48%
2023/02/2100.001027.5527.35-102,050-0.49%
2023/02/201027.78227.3827.6582,0450.39%
2023/02/08126.8000.0026.8012,1020.05%
2023/01/3100.00726.3526.60-72,226-0.31%
2023/01/30726.0400.0025.9072,1750.32%
2022/12/30125.8000.0025.4012,5340.04%
2022/12/2900.00125.6025.65-12,568-0.04%
2022/12/20125.7000.0024.9512,9460.03%
2022/12/1600.00426.4026.30-43,026-0.13%
2022/12/1300.001026.8026.45-103,179-0.31%
2022/12/09226.75427.0426.70-23,240-0.06%
2022/12/07425.8500.0026.0043,3500.12%
2022/12/05327.28127.1527.3523,3500.06%
2022/11/3000.007625.8325.95-763,348-2.27%
2022/11/295825.2600.0025.55583,4561.68%
2022/11/2800.00425.5425.50-43,541-0.11%
2022/11/252525.3600.0025.30253,7760.66%
2022/11/231025.40325.5025.5574,2040.17%
2022/11/22325.1500.0025.0034,2590.07%
2022/11/1700.002525.3825.65-254,772-0.52%
2022/11/162525.1200.0025.05254,8230.52%
2022/11/15225.401925.3525.50-175,049-0.34%
2022/11/142224.89525.1025.05175,3530.32%
2022/11/1100.00225.6025.00-25,368-0.04%
2022/11/1000.003125.4125.25-315,353-0.58%
2022/11/0900.002125.3025.15-215,595-0.38%
2022/11/082024.882125.2224.85-15,629-0.02%
2022/11/075424.9400.0024.90545,6450.96%
2022/11/0300.00325.1525.20-35,714-0.05%
2022/11/01724.74324.8024.7545,8190.07%
2022/10/28523.75524.1023.5505,7550.00%
2022/10/2700.001424.0124.30-145,750-0.24%
2022/10/261023.4000.0023.25105,7760.17%
2022/10/25723.8000.0023.6575,8290.12%
2022/10/19725.43525.3425.1026,1260.03%
2022/10/13424.05425.8024.0506,2670.00%
2022/10/051329.373029.2828.40-176,639-0.26%
2022/10/042128.487128.4428.80-506,554-0.76%
2022/10/035027.05827.2827.00426,5670.64%
2022/09/301627.1200.0027.50166,5970.24%
2022/09/28227.10229.1527.1006,6130.00%
2022/09/26229.6000.0029.2526,8180.03%
2022/09/23630.501431.0430.50-86,879-0.12%
2022/09/221431.461330.9831.5516,9560.01%
2022/09/213031.405231.9531.30-227,035-0.31%
2022/09/20831.851631.7231.85-87,069-0.11%
2022/09/19531.20131.5531.3547,2330.06%
2022/09/162031.70832.1031.65127,2470.17%
2022/09/152132.82133.5032.50207,1910.28%
2022/09/14232.752433.1033.15-227,084-0.31%
2022/09/13532.6800.0032.7557,0320.07%
2022/09/12232.65433.3032.65-27,037-0.03%
2022/09/069631.678832.5631.7087,0260.11%
2022/09/055832.625832.2932.5506,9850.00%
2022/09/026432.626232.6332.5026,8750.03%
2022/09/017732.966633.4632.90116,8320.16%
2022/08/316933.347132.6633.40-26,709-0.03%
2022/08/305032.626431.4332.70-146,537-0.21%
2022/08/2900.00829.9530.70-86,330-0.13%
2022/08/262731.711531.5231.15126,2810.19%
2022/08/251632.332132.3832.05-56,172-0.08%
2022/08/241031.43531.9531.5555,8390.09%
2022/08/231531.471031.7031.3555,7780.09%
2022/08/224732.264132.1432.2565,7350.10%
2022/08/196831.729530.8831.95-275,510-0.49%
2022/08/18129.5000.0030.1515,2930.02%
2022/08/1700.001029.4229.65-105,345-0.19%
2022/08/163730.711031.1029.70275,3160.51%
2022/08/152030.451230.6530.5085,0740.16%
2022/08/12130.351130.4030.05-105,024-0.20%
2022/08/112029.832030.2529.8504,9870.00%
2022/08/10529.5500.0029.5554,9040.10%
2022/08/093129.392729.4729.7544,8410.08%
2022/08/052828.732828.3628.7504,6760.00%
2022/08/041527.991527.9228.0004,6580.00%
2022/08/033227.883527.9427.85-34,625-0.06%
2022/08/02128.5000.0028.4014,5890.02%
2022/08/01129.4000.0029.2014,5470.02%
2022/07/29330.45131.3030.3524,4730.04%
2022/07/281030.301130.1330.30-14,297-0.02%
2022/07/272129.972129.6629.9504,2220.00%
2022/07/26929.83829.6329.8014,1740.02%
2022/07/21230.0800.0029.9024,0490.05%
2022/07/2000.00130.7030.35-13,972-0.03%
2022/07/191029.831229.4329.80-23,873-0.05%
2022/07/15227.55627.3328.00-43,622-0.11%
2022/07/14427.58227.6027.7023,5020.06%
2022/07/13226.9000.0026.9523,3400.06%
2022/07/1100.00128.4528.10-13,209-0.03%
2022/07/0800.008427.2227.40-843,106-2.70%
2022/07/077725.533226.1125.95453,0481.48%
2022/07/061126.141926.4226.05-83,015-0.27%
2022/07/054826.331028.8526.30382,9771.28%
2022/07/04529.40629.2029.10-12,754-0.04%
2022/07/01428.56429.2028.5502,6800.00%
2022/06/3000.00431.3030.35-42,549-0.16%
2022/06/292530.973730.5630.95-122,437-0.49%
2022/06/28230.301230.2530.65-102,326-0.43%
2022/06/2700.00629.3230.05-62,151-0.28%
2022/06/2400.00128.5028.00-11,970-0.05%
2022/06/200.427.7000.0027.650.41,9040.02%
2022/06/1600.00228.1527.10-21,801-0.11%
2022/06/15428.48528.3528.05-11,760-0.06%
2022/06/14628.12627.6628.1501,8420.00%
2022/06/13127.95327.9828.00-21,803-0.11%
2022/06/10427.75327.8528.0011,7730.06%
2022/06/0200.003026.7326.65-301,661-1.81%
2022/06/0100.003026.6226.45-301,660-1.81%
2022/05/312126.28226.4526.40191,6771.13%
2022/05/304126.4700.0026.50411,6712.45%
2022/05/27825.80826.2525.8001,6470.00%
2022/05/261026.2000.0025.90101,7050.59%
2022/05/2400.00125.0025.00-11,749-0.06%
2022/05/20124.5500.0024.6011,8500.05%
2022/05/1700.001423.5123.90-142,300-0.61%
2022/05/1600.00523.3523.05-52,347-0.21%
2022/05/131922.8600.0022.90192,3600.81%
2022/04/28322.854423.1923.30-412,606-1.57%
2022/04/274123.0900.0023.00412,6521.55%
2022/04/20024.9000.0024.6502,8860.00%
2022/04/15124.2000.0024.6013,1250.03%
2022/04/11224.5000.0024.3523,5620.06%
2022/04/07125.40125.0024.9003,9850.00%
2022/03/2200.00526.4026.40-54,742-0.11%
2022/03/18526.10526.3026.3004,7840.00%
2022/03/1700.004626.5026.20-464,800-0.96%
2022/03/1600.00125.8025.55-14,697-0.02%
2022/03/15125.0000.0025.0014,7130.02%
2022/03/1000.00226.0025.80-24,732-0.04%
2022/03/09224.409624.5824.70-944,690-2.00%
2022/03/088824.0200.0023.55884,6701.88%
2022/03/07824.9000.0024.8084,6390.17%
2022/03/0400.008326.1825.85-834,632-1.79%
2022/03/03225.853626.0225.80-344,610-0.74%
2022/03/027025.8100.0025.80704,6441.51%
2022/03/01126.106426.1026.00-634,646-1.36%
2022/02/259525.4500.0025.60954,5822.07%
2022/02/242126.2500.0025.90214,5010.47%
2022/02/2300.003926.4526.85-394,378-0.89%
2022/02/223126.0700.0025.85314,3510.71%
2022/02/211726.55926.7526.5584,4800.18%
2022/02/183626.563626.7327.2004,6190.00%
2022/02/174527.1013226.8826.70-874,659-1.87% 大賣/
2022/02/1610825.9200.0025.851084,7412.28% 大買/鉅額交易
2022/02/152526.1200.0026.05254,7140.53%
2022/02/11626.351226.7526.70-64,727-0.13%
2022/02/10626.4500.0026.4064,7430.13%
2022/02/0700.00826.4826.65-84,887-0.16%
2022/01/2600.004026.2026.00-404,919-0.81%
2022/01/254926.2900.0026.00495,0080.98%
2022/01/24126.501126.6626.80-105,185-0.19%
2022/01/211626.774027.4927.10-245,563-0.43%
2022/01/204327.331027.8227.30335,5290.60%
2022/01/1900.003427.8327.95-345,495-0.62%
2022/01/183427.51327.6027.35315,4660.57%
2022/01/131027.701227.9127.70-25,414-0.04%
2022/01/1200.00728.0028.05-75,417-0.13%
2022/01/113128.503128.8428.4505,4290.00%
2022/01/10427.812929.0128.70-255,401-0.46%
2022/01/06128.951128.9328.50-105,372-0.19%
2022/01/0515428.7711029.3028.80445,4550.81% 大買/大賣/
2022/01/0400.001329.0029.30-135,337-0.24%
2022/01/031029.25629.7028.5045,1740.08%
2021/12/301428.3900.0028.40144,8860.29%
2021/12/291028.51928.3728.5514,8370.02%
2021/12/28528.301128.2928.40-64,602-0.13%
2021/12/24326.3800.0026.4534,4850.07%
2021/12/23426.458026.6926.45-764,643-1.64%
2021/12/222626.2200.0026.20264,8800.53%
2021/12/211926.0700.0026.30195,0720.37%
2021/12/202626.2000.0026.10265,5340.47%
2021/12/171326.2800.0026.20135,9870.22%
2021/12/16226.83127.2026.6516,0680.02%
2021/12/155526.015526.6626.9005,9580.00%
2021/12/1000.0011626.4026.40-1165,943-1.95% 大賣/鉅額交易
2021/12/0900.0010426.3625.90-1045,921-1.76% 大賣/鉅額交易
2021/12/086725.78025.8025.60675,9151.13%
2021/12/078926.04125.8526.10885,9201.49%
2021/12/0600.00926.4226.20-95,939-0.15%
2021/12/0300.002326.6026.35-236,066-0.38%
2021/12/021825.99026.1526.00186,0590.30%
2021/12/016826.094026.4026.40286,1120.46%
2021/11/3000.0035.126.6526.40-35.16,272-0.56%
2021/11/29125.254226.0926.25-416,314-0.65%
2021/11/264826.36126.3026.30476,3280.74%
2021/11/242426.7300.0026.75246,4830.37%
2021/11/23426.88126.8526.8536,5630.05%
2021/11/22427.1000.0027.0046,5770.06%
2021/11/193427.1900.0026.95346,5920.52%
2021/11/181427.4600.0027.45146,5480.21%
2021/11/17128.200.128.6029.000.96,3730.01%
2021/11/161128.462428.6228.25-136,195-0.21%
2021/11/15128.0528328.2128.25-2825,960-4.73% 大賣/鉅額交易
2021/11/124826.7500.0026.50485,6850.84%
2021/11/112726.811027.2026.80175,6880.30%
2021/11/100.227.003327.0626.95-32.85,694-0.58%
2021/11/094926.631426.9126.65355,7200.61%
2021/11/086626.7800.0026.80665,7231.15%
2021/11/051926.8800.0027.15195,7820.33%
2021/11/044727.1410427.8027.20-575,946-0.96% 大賣/
2021/11/035926.462126.9627.00385,9320.64%
2021/11/0210227.1000.0026.601026,0191.69% 大買/鉅額交易
2021/11/013327.608327.7227.65-505,992-0.83%
2021/10/29627.4024827.5127.80-2425,863-4.13% 大賣/鉅額交易
2021/10/285425.911326.3326.00415,5570.74%
2021/10/273126.1700.0026.15315,8490.53%
2021/10/263226.21426.2626.20286,0360.46%
2021/10/251526.181526.8826.4006,0660.00%
2021/10/226426.1200.0026.20646,0401.06%
2021/10/203026.6400.0026.50306,0820.49%
2021/10/1900.001527.1726.85-156,252-0.24%
2021/10/186726.2700.0026.25676,2071.08%
2021/10/15726.55527.1026.9026,2020.03%
2021/10/142626.7600.0026.55266,1820.42%
2021/10/131926.6616926.7527.35-1506,140-2.44% 大賣/鉅額交易
2021/10/1200.001826.1326.10-186,095-0.30%
2021/10/083626.5300.0026.30366,2170.58%
2021/10/074826.781027.0726.75386,1880.61%
2021/10/066926.1500.0025.80696,1341.12%
2021/10/052426.362926.6626.60-56,098-0.08%
2021/10/0400.004326.4226.05-436,021-0.71%
2021/10/011026.913328.0026.55-235,962-0.39%
2021/09/307327.597828.2727.75-55,796-0.09%
2021/09/298229.192528.9328.30575,6251.01%
2021/09/282428.099.528.3929.1514.55,3600.27%
2021/09/272828.654028.6528.55-125,168-0.23%
2021/09/24327.6010227.0427.85-994,704-2.10% 大賣/
2021/09/233025.648925.7626.25-594,262-1.38%
2021/09/223724.3600.0024.50374,1590.89%
2021/09/174725.18325.5025.20444,1481.06%
2021/09/166425.5900.0025.50644,1371.55%
2021/09/1500.007225.7626.50-724,097-1.76%
2021/09/142724.9700.0025.15274,0540.67%
2021/09/13925.304325.8125.35-344,052-0.84%
2021/09/106526.631026.9026.90554,0471.36%
2021/09/0900.001926.7827.00-194,005-0.47%
2021/09/082827.268327.3526.35-553,970-1.39%
2021/09/07226.551127.1026.95-93,841-0.23%
2021/09/06727.141427.5326.85-73,802-0.18%
2021/09/03627.499427.4627.70-883,735-2.36%
2021/09/0212827.004627.4926.85823,5612.30% 大買/
2021/09/018426.932527.1827.15593,4901.69%
2021/08/3111426.234826.7927.15663,4461.91% 大買/
2021/08/302926.584927.1826.60-203,386-0.59%
2021/08/27624.2015225.0725.35-1463,222-4.53% 大賣/鉅額交易
2021/08/2600.0011424.2824.20-1143,119-3.65% 大賣/鉅額交易
2021/08/251623.7313223.8023.85-1163,083-3.76% 大賣/鉅額交易
2021/08/247022.8200.0022.75703,0372.30%
2021/08/23322.952822.9923.05-253,030-0.82%
2021/08/204622.151222.6022.30343,0241.12%
2021/08/194122.5900.0022.30413,0151.36%
2021/08/182122.301023.0923.15113,0130.37%
2021/08/176623.5500.0022.65662,9932.21%
2021/08/161324.17324.0523.90102,9650.34%
2021/08/133424.4012125.1025.05-872,944-2.95% 大賣/
2021/08/12824.298524.8224.90-772,906-2.65%
2021/08/1111024.70324.5824.001072,8963.69% 大買/鉅額交易
2021/08/1016826.214325.9925.351252,8434.40% 大買/鉅額交易
2021/08/093327.9311628.1728.15-832,685-3.09% 大賣/
2021/08/061927.1411527.9528.15-962,582-3.72% 大賣/
2021/08/057927.46628.0027.30732,4792.94%
2021/08/0410427.834628.3827.60582,4772.34% 大買/
2021/08/0312627.663428.0528.15922,4203.80% 大買/
2021/08/02227.902728.1628.10-252,336-1.07%
2021/07/30226.654226.5926.90-402,006-1.99%
2021/07/2900.0022924.7325.10-2291,825-12.55% 大賣/鉅額交易
2021/07/28623.493823.7323.70-321,765-1.81%
2021/07/2714724.22223.7024.301451,7828.14% 大買/鉅額交易
2021/07/2616824.641024.8724.701581,7758.90% 大買/鉅額交易
2021/07/23924.7018924.5425.20-1801,739-10.35% 大賣/鉅額交易
2021/07/222023.45423.8923.30161,5671.02%
2021/07/218923.80524.4023.35841,5775.33%
2021/07/206024.411424.7424.15461,5812.91%
2021/07/191923.9117524.3724.85-1561,566-9.96% 大賣/鉅額交易
2021/07/1613623.79123.8523.801351,5328.81% 大買/鉅額交易
2021/07/15224.3027223.8524.50-2701,480-18.23% 大賣/鉅額交易
2021/07/147921.794022.0922.30391,3532.88%
2021/07/137022.2800.0022.05701,3685.12%
2021/07/122322.25322.6022.40201,4211.41%
2021/07/09322.3000.0022.2531,4250.21%
2021/07/0810422.3800.0022.351041,4707.07% 大買/鉅額交易
2021/07/0700.003822.7722.45-381,494-2.54%
2021/07/06622.708522.7122.65-791,542-5.12%
2021/07/058222.691822.9322.85641,6153.96%
2021/07/0212322.6500.0022.651231,7087.20% 大買/鉅額交易
2021/07/011222.5800.0022.55121,7750.68%
2021/06/3000.005923.0522.70-591,822-3.24%
2021/06/2900.006022.7822.65-601,815-3.31%
2021/06/2800.006422.7522.85-641,862-3.44%
2021/06/251422.69722.9622.6571,9450.36%
2021/06/246822.6700.0022.75681,9683.45%
2021/06/234522.76323.0022.65421,9782.12%
2021/06/225222.841323.0322.80391,9951.95%
2021/06/2100.0029022.8922.90-2902,014-14.40% 大賣/鉅額交易
2021/06/183322.5500.0022.40332,0871.58%
2021/06/1711122.6400.0022.601112,2254.99% 大買/鉅額交易
2021/06/1600.007722.9622.85-772,285-3.37%
2021/06/15522.5500.0022.6552,3470.21%
2021/06/1100.004722.7022.70-472,385-1.97%
2021/06/10922.3800.0022.5092,4270.37%
2021/06/09722.46622.6522.5512,4920.04%
2021/06/084122.5800.0022.55412,5161.63%
2021/06/07822.5500.0022.7582,5400.31%
2021/06/041122.921722.7722.80-62,562-0.23%
2021/06/031923.0400.0023.00192,6050.73%
2021/06/025223.08223.6523.05502,7241.84%
2021/06/011623.081023.4523.4062,9120.21%
2021/05/2800.004623.1222.90-462,994-1.54%
2021/05/274122.7300.0022.65413,0451.35%
2021/05/2600.006222.7423.00-623,064-2.02%
2021/05/255322.492522.7222.50283,0870.91%
2021/05/24622.083522.5922.40-293,103-0.93%
2021/05/212722.131622.4122.30113,1270.35%
2021/05/205722.2800.0022.05573,1631.80%
2021/05/1900.005421.9922.55-543,188-1.69%
2021/05/1800.008020.9420.95-803,230-2.48%
2021/05/171819.6900.0019.05183,2490.55%
2021/05/14321.90822.0921.10-53,230-0.15%
2021/05/131621.10321.9021.60133,2450.40%
2021/05/123821.78521.6521.65333,2441.02%
2021/05/117.122.69423.9523.153.13,2360.10%
2021/05/103924.8600.0024.65393,4141.14%
2021/05/071024.71825.3025.3023,4830.06%
2021/05/065424.7600.0024.65543,8311.41%
2021/05/0500.0010125.3625.05-1013,852-2.62% 大賣/鉅額交易
2021/05/043224.94424.1324.55283,8850.72%
2021/05/032626.4000.0026.20263,8800.67%
2021/04/29726.956127.1527.15-543,896-1.39%
2021/04/284627.0800.0027.00463,9131.18%
2021/04/2700.0010127.0527.30-1013,979-2.54% 大賣/鉅額交易
2021/04/26226.805026.9226.70-484,111-1.17%
2021/04/23926.3500.0026.6094,3470.21%
2021/04/227127.16227.4026.50694,4701.54%
2021/04/214227.41427.8627.35384,4920.85%
2021/04/20327.4000.0027.4034,6000.07%
2021/04/197727.3900.0027.35774,6641.65%
2021/04/167627.7700.0027.85764,6411.64%
2021/04/155027.7800.0027.95504,6401.08%
2021/04/142427.5200.0028.00244,6520.52%
2021/04/126928.69128.7528.60684,6951.45%
2021/04/0800.002228.5728.85-224,623-0.48%
2021/04/078127.923628.0128.05454,5760.98%
2021/04/0600.002727.5927.55-274,543-0.59%
2021/04/012326.97327.0026.90204,5430.44%
2021/03/311627.0300.0027.20164,5450.35%
2021/03/301927.50728.5627.40124,5250.27%
2021/03/26727.12327.5227.5544,4860.09%
2021/03/25527.1500.0027.3554,5000.11%
2021/03/232028.0300.0027.10204,5380.44%
2021/03/225828.633028.6028.45284,5940.61%
2021/03/19228.3500.0028.2524,5000.04%
2021/03/15227.85227.2027.8504,6560.00%
2021/03/11126.8000.0026.9514,6750.02%
2021/03/08127.2500.0027.0014,7930.02%
2021/03/05127.0000.0027.6014,7950.02%
2021/03/0200.00126.1525.95-14,758-0.02%
2021/02/24125.0000.0025.1515,1030.02%
2021/02/22325.55325.8025.5505,7160.00%
2021/02/1700.00124.2524.25-16,075-0.02%
2021/02/042023.502023.8423.5006,1530.00%
2021/02/0300.00123.8523.85-16,183-0.02%
2021/02/02122.80222.6523.60-16,271-0.02%
2021/02/01422.8600.0022.5046,3300.06%
2021/01/28224.25124.4523.5516,2830.02%
2021/01/2700.00323.6023.60-36,041-0.05%
2021/01/26123.05223.0522.80-16,145-0.02%
2021/01/25323.6500.0023.5536,2590.05%
2021/01/18924.591225.6325.65-37,289-0.04%
2021/01/156.325.4200.0024.506.37,4720.08%
2021/01/1400.00126.1026.10-17,616-0.01%
2021/01/12228.401227.7527.25-107,628-0.13%
2021/01/1100.00129.0529.05-17,693-0.01%
2021/01/08729.65229.7029.1557,9310.06%
2021/01/06528.6500.0029.1558,2390.06%
2021/01/0500.005130.3230.55-518,375-0.61%
2021/01/0400.00230.5030.50-28,670-0.02%
2020/12/3100.00530.1530.15-58,758-0.06%
2020/12/2900.00630.1329.50-69,133-0.07%
2020/12/28529.251029.7930.15-59,367-0.05%
2020/12/23328.45328.8029.3009,6550.00%
2020/12/22429.1400.0028.25410,7820.04%
2020/12/21229.0500.0029.30211,0070.02%
2020/12/18229.2500.0029.40211,0950.02%
2020/12/172029.80630.1529.651411,1270.13%
2020/12/16430.40430.9030.15011,1780.00%
2020/12/14129.00429.0329.20-311,272-0.03%
2020/12/11129.352229.7829.15-2111,322-0.19%
2020/12/1000.001229.5829.70-1211,414-0.11%
2020/12/09329.90630.2130.75-311,468-0.03%
2020/12/08529.0800.0029.00511,4340.04%
2020/12/0700.00329.0028.90-311,492-0.03%
2020/12/04728.60728.8028.60011,5890.00%
2020/12/03728.88728.9328.80011,7600.00%
2020/12/024428.455529.3528.45-1111,930-0.09%
2020/12/01128.501028.2029.35-912,367-0.07%
2020/11/30528.84328.8528.60212,8220.02%
2020/11/270.229.0000.0029.150.213,0120.00%
2020/11/26129.5000.0029.45113,1120.01%
2020/11/253228.2500.0029.403213,2140.24%
2020/11/243030.6300.0030.503013,0740.23%
2020/11/23231.2000.0030.80213,1640.02%
2020/11/2013.231.13831.9330.805.213,8610.04%
2020/11/192131.031730.7431.00413,9000.03%
2020/11/18334.0013334.2532.55-13013,522-0.96% 大賣/鉅額交易
2020/11/17536.36536.8036.15013,3950.00%
2020/11/161836.801836.5036.80013,6780.00%
2020/11/1100.0012036.3336.90-12014,467-0.83% 大賣/鉅額交易
2020/11/104236.203837.3036.15414,6180.03%
2020/11/0900.00237.2837.25-214,931-0.01%
2020/11/06636.147436.2836.15-6815,233-0.45%
2020/11/05336.7800.0036.75315,9140.02%
2020/11/041536.874237.0436.80-2715,893-0.17%
2020/11/03337.20336.5537.20016,0570.00%
2020/11/02636.10636.3736.10016,0990.00%
2020/10/309436.699037.9636.55416,1720.02%
2020/10/2900.00737.9537.95-716,032-0.04%
2020/10/289837.178937.3337.05915,9400.06%
2020/10/27636.82535.9736.85115,5410.01%
2020/10/26936.301736.1736.30-815,581-0.05%
2020/10/231935.311434.8636.00515,2910.03%
2020/10/226133.116133.1433.00014,8670.00%
2020/10/21633.00632.3833.00014,6000.00%
2020/10/20532.5500.0032.40514,5430.03%
2020/10/19732.78333.0832.65414,4600.03%
2020/10/165533.135433.8033.15114,4230.01%
2020/10/155233.145932.4033.15-714,187-0.05%
2020/10/14833.13532.5632.30314,0490.02%
2020/10/136731.766732.1831.75013,8530.00%
2020/10/12331.321131.5532.20-813,665-0.06%
2020/10/084929.996230.3930.00-1313,393-0.10%
2020/10/07730.04530.1230.00213,3320.02%
2020/10/0610229.9013229.9929.90-3013,297-0.23% 大買/大賣/
2020/10/05129.75529.8229.60-413,095-0.03%
2020/09/30528.301428.0928.30-913,009-0.07%
2020/09/29628.051128.4627.60-512,981-0.04%
2020/09/28627.70427.7528.15213,0180.02%
2020/09/2522930.5310129.3327.1512812,9990.98% 大買/大賣/鉅額交易
2020/09/24228.233728.4829.00-3511,943-0.29%
2020/09/232528.391228.2528.201311,7600.11%
2020/09/22126.85527.4027.95-411,712-0.03%
2020/09/214927.805428.2327.80-511,732-0.04%
2020/09/18528.05528.2528.20011,6880.00%
2020/09/17727.272327.8128.10-1611,712-0.14%
2020/09/161026.75726.7526.80311,5710.03%
2020/09/15527.0700.0026.50511,5170.04%
2020/09/142626.131324.8926.151311,4050.11%
2020/09/111026.051126.0826.00-111,235-0.01%
2020/09/104826.905727.3926.90-911,123-0.08%
2020/09/091627.8500.0027.501611,0450.14%
2020/09/081127.303527.0027.10-2410,906-0.22%
2020/09/0721.729.27129.3028.7020.710,7160.19%
2020/09/04828.591629.3929.60-810,534-0.08%
2020/09/0312928.959128.6729.003810,0360.38% 大買/
2020/09/022027.502128.2228.00-19,499-0.01%
2020/09/017727.0013527.2727.00-589,447-0.61% 大賣/
2020/08/3111027.0812626.8927.20-169,337-0.17% 大買/大賣/
2020/08/285226.573426.2126.50189,1530.20%
2020/08/274225.463326.0125.7599,0050.10%
2020/08/2610326.425626.1325.75478,8660.53% 大買/
2020/08/251525.8417.824.7726.05-2.88,134-0.03%
2020/08/217023.974423.9923.50267,9800.33%
2020/08/20624.232323.6823.40-177,820-0.22%
2020/08/1912825.9617025.9625.90-427,567-0.56% 大買/大賣/
2020/08/1812125.0013124.8425.80-107,345-0.14% 大買/大賣/
2020/08/1738625.1013824.7525.102487,0163.53% 大買/大賣/鉅額交易
2020/08/141323.771224.0624.1516,6390.02%
2020/08/13624.48623.8823.8506,4480.00%
2020/08/12722.748822.5724.00-816,039-1.34%
2020/08/1113422.944622.6821.90885,6621.55% 大買/
2020/08/1000.002522.5922.85-254,937-0.51%
2020/08/07220.651420.1520.80-124,861-0.25%
2020/08/05719.30819.6119.30-14,725-0.02%
2020/08/041318.531318.4618.5504,7000.00%
2020/07/31717.961518.1017.95-84,808-0.17%
2020/07/3000.00218.2317.95-24,948-0.04%
2020/07/2800.00216.4016.25-24,737-0.04%
2020/07/23216.7500.0016.8024,7570.04%
2020/07/2200.002416.6016.70-244,742-0.51%
2020/07/2100.00615.8015.75-64,643-0.13%
2020/07/2000.00515.6015.75-54,638-0.11%
2020/07/17215.8000.0015.5024,6270.04%
2020/07/1600.001015.9016.10-104,610-0.22%
2020/07/152215.72215.7015.70204,5780.44%
2020/07/13216.102116.7116.35-194,586-0.41%
2020/07/1021.816.74216.7516.6019.84,5450.44%
2020/07/0900.00819.0018.65-84,420-0.18%
2020/07/08519.0000.0018.9054,2460.12%
2020/07/07218.9500.0018.9524,1450.05%
2020/07/0600.007219.2719.40-724,033-1.79%
2020/07/03518.866518.8218.80-603,932-1.53%
2020/07/02618.39618.3618.3503,8500.00%
2020/07/01618.10618.2518.1003,7980.00%
2020/06/30418.034218.1218.05-383,765-1.01%
2020/06/29317.35317.6517.8003,6880.00%
2020/06/24317.5800.0017.6533,6540.08%
2020/06/2300.00217.1517.15-23,535-0.06%
2020/06/22617.45617.4217.3503,5240.00%
2020/06/1900.00117.5017.35-13,554-0.03%
2020/06/1800.001017.2017.25-103,587-0.28%
2020/06/1200.00516.7016.70-53,732-0.13%
2020/06/1100.001217.1016.85-123,736-0.32%
2020/06/081217.981317.9617.85-13,848-0.03%
2020/06/05317.65417.5317.55-13,677-0.03%
2020/06/0200.00817.3017.30-83,723-0.21%
2020/06/01117.3000.0017.3013,8360.03%
2020/05/29217.50517.0517.35-33,982-0.08%
2020/05/26717.3500.0017.2073,9780.18%
2020/05/2500.00216.8517.10-23,901-0.05%
2020/05/22817.04516.8516.8033,9090.08%
2020/05/2000.00316.7016.80-33,954-0.08%
2020/05/18117.00416.8516.85-34,128-0.07%
2020/05/15517.0000.0016.8554,2300.12%
2020/05/1400.001517.0817.05-154,336-0.35%
2020/05/13817.3413217.2717.35-1244,454-2.78% 大賣/鉅額交易
2020/05/121016.70516.7016.7554,2570.12%
2020/05/11518.251017.7517.50-54,161-0.12%
2020/05/07117.10117.2017.4003,8730.00%
2020/05/061816.90216.9516.95163,7150.43%
2020/04/2800.00515.4515.50-53,573-0.14%
2020/04/2700.00414.7415.00-43,618-0.11%
2020/04/23414.5800.0014.5043,7480.11%
2020/04/22114.2000.0014.4013,7650.03%
2020/04/21914.53314.8014.4563,7910.16%
2020/04/201014.902314.8414.85-133,839-0.34%
2020/04/171615.33115.5015.00153,9630.38%
2020/04/151014.70214.7514.7584,0160.20%
2020/04/1400.00014.5014.5504,0530.00%
2020/04/10114.5000.0014.5014,1540.02%
2020/04/08014.4000.0014.5004,3040.00%
2020/04/076014.4300.0014.60604,3251.39%
2020/03/30313.8300.0013.9534,3950.07%
2020/03/262014.0300.0014.05204,3520.46%
2020/03/24113.7000.0014.0014,3100.02%
2020/03/23112.8510912.6812.80-1084,248-2.54% 大賣/鉅額交易
2020/03/2010913.65114.0013.751084,2082.57% 大買/鉅額交易
2020/03/191112.7500.0012.75114,1430.27%
2020/03/1600.00114.3514.35-13,994-0.03%
2020/03/13213.6500.0014.1023,9560.05%
2020/03/12615.338015.1515.15-743,859-1.92%
2020/03/111915.971716.5015.9523,7780.05%
2020/03/09416.1000.0015.9543,7080.11%
2020/03/04116.3000.0017.0013,4780.03%
2020/02/275216.195216.3015.7503,2260.00%
2020/02/261016.751016.6516.6503,1450.00%
2020/02/25316.8000.0016.8033,1090.10%
2020/02/244116.6900.0016.70413,0811.33%
2020/02/211016.90517.5016.9053,0480.16%
2020/02/2000.002017.6017.50-202,987-0.67%
2020/02/191216.9800.0017.10122,8590.42%
2020/02/184417.2900.0017.20442,7891.58%
2020/02/173016.9500.0017.20302,6561.13%
2020/02/14516.704116.5916.75-362,508-1.44%
2020/02/121315.7000.0015.75132,3680.55%
2020/02/111015.75715.7015.8032,3640.13%
2020/02/06315.8500.0015.9532,7320.11%
2020/02/052015.6500.0015.50202,7000.74%
2020/02/044015.8600.0015.75402,6761.49%
2020/02/031715.4700.0015.80172,6570.64%
2020/01/3100.002016.1315.70-202,627-0.76%
2020/01/302015.5800.0015.45202,5850.77%
2020/01/201217.18517.1517.1572,5140.28%
2020/01/1700.001017.2516.95-102,533-0.39%
2020/01/161316.6700.0016.75132,4530.53%
2020/01/15016.55116.7516.60-12,449-0.04%
2020/01/142516.552516.8516.5502,4320.00%
2020/01/13316.901517.0016.75-122,436-0.49%
2020/01/101216.341316.4716.30-12,313-0.04%
2020/01/0700.002015.9016.05-202,187-0.91%
2020/01/062115.5500.0015.55212,1320.98%
2020/01/03516.0400.0015.9552,1080.24%
2020/01/0200.001516.2716.20-152,077-0.72%
2019/12/3100.003.316.0315.85-3.31,981-0.17%
2019/12/301015.801515.9215.85-51,928-0.26%
2019/12/27114.9500.0014.9511,7650.06%
2019/12/26114.9500.0014.9511,7600.06%
2019/12/24214.8500.0014.9021,8130.11%
2019/12/23214.9300.0014.9021,8290.11%
2019/12/19215.0800.0015.0521,8390.11%
2019/12/13114.80514.8514.75-41,898-0.21%
2019/12/09514.75514.7514.7502,1520.00%
2019/12/0500.00614.7014.70-62,221-0.27%
2019/12/04214.6500.0014.6522,2460.09%
2019/12/02514.7000.0014.7052,4060.21%
2019/11/26315.1000.0015.1032,7230.11%
2019/11/21214.8500.0014.8522,9110.07%
2019/11/18114.8500.0014.9013,8780.03%
2019/11/14515.0000.0014.9054,0150.12%
2019/11/12315.1700.0015.2034,0980.07%
2019/11/05516.101416.1916.25-94,060-0.22%
2019/10/291015.4500.0015.45103,7970.26%
2019/10/2800.00815.8015.70-83,788-0.21%
2019/10/251015.7000.0015.75103,7860.26%
2019/10/231015.5000.0015.50103,8290.26%
2019/10/212015.7500.0015.75203,8630.52%
2019/10/1700.00115.8015.65-13,808-0.03%
2019/10/1500.00115.5515.50-13,781-0.03%
2019/10/0900.001014.9515.05-103,687-0.27%
2019/10/0800.0016015.1014.95-1603,688-4.34% 大賣/鉅額交易
2019/10/0700.0010014.8614.90-1003,668-2.73%
2019/10/042714.503614.5514.50-93,646-0.25%
2019/10/0200.005214.6814.65-523,683-1.41%
2019/09/271514.659714.9914.70-823,850-2.13%
2019/09/26915.153015.2015.15-213,809-0.55%
2019/09/252115.355115.3215.30-303,802-0.79%
2019/09/2400.002115.4515.40-213,800-0.55%
2019/09/233015.3900.0015.40303,7980.79%
2019/09/202015.554015.4915.55-203,781-0.53%
2019/09/191915.3710515.3615.35-863,772-2.28% 大賣/
2019/09/182115.5000.0015.45213,7680.56%
2019/09/12516.355216.0515.95-473,731-1.26%
2019/09/1100.001015.4515.65-103,524-0.28%
2019/09/103815.389615.3815.35-583,515-1.65%
2019/09/091015.70115.6515.6593,4950.26%
2019/09/063215.67215.8515.75303,5020.86%
2019/09/0510015.8000.0015.751003,5672.80%
2019/09/049015.90416.0015.90863,5162.45%
2019/09/02515.7000.0015.9053,3310.15%
2019/08/30515.75216.0515.7033,2780.09%
2019/08/272015.603015.5815.60-103,023-0.33%
2019/08/23215.6300.0015.5522,8750.07%
2019/08/221316.16116.2015.90122,7780.43%
2019/08/211115.851015.8515.8512,1670.05%
2019/08/201614.47214.6514.45141,9130.73%
2019/08/163313.8700.0013.90331,7691.87%
2019/08/1400.0010714.0013.85-1071,672-6.40% 大賣/鉅額交易
2019/08/1300.002414.6014.90-241,569-1.53%
2019/08/0800.00514.1514.15-51,523-0.33%
2019/07/2500.00114.9514.90-11,762-0.06%
2019/07/2300.002014.8814.90-201,692-1.18%
2019/07/2200.001014.8014.85-101,685-0.59%
2019/07/09215.23114.9514.9512,6450.04%
2019/07/052015.60115.6515.65193,0350.63%
2019/07/0400.002015.7015.70-202,984-0.67%
2019/07/0100.00314.8014.75-32,880-0.10%
2019/06/2100.00215.1514.90-23,081-0.06%
2019/06/111313.8500.0013.85133,0270.43%
2019/06/063613.9000.0013.85363,0151.19%
2019/05/3012414.25114.5014.101232,9934.11% 大買/鉅額交易
2019/05/241113.2000.0013.15112,9050.38%
2019/05/231013.1500.0013.10102,8910.35%
2019/05/214413.3900.0013.40442,8681.53%
2019/05/171013.4000.0013.40102,8120.36%
2019/05/162313.5500.0013.55232,7980.82%
2019/05/155313.8000.0013.60532,7821.90%
2019/05/1400.00613.6213.80-62,747-0.22%
2019/05/13913.9800.0013.9092,7070.33%
2019/05/091115.0000.0014.65112,6200.42%
2019/05/03214.5500.0014.3522,3970.08%
2019/04/293814.0500.0014.05382,3121.64%
2019/04/254214.6300.0014.40422,2731.85%
2019/04/234514.762514.5614.45202,1610.93%
2019/04/221015.9000.0015.95102,0000.50%
2019/04/194416.001016.2016.20341,9431.75%
2019/04/17614.73514.6814.9011,6790.06%
2019/04/16314.65714.7914.90-41,600-0.25%
2019/04/15614.764014.8815.10-341,442-2.36%
2019/04/121013.7810513.6414.15-951,168-8.13% 大賣/
2019/04/115312.68513.0013.00489105.27%
2019/04/1000.00211.8311.85-2713-0.28%
2019/04/01211.70511.8311.65-3616-0.49%
2019/03/29511.6000.0011.7555770.87%
2019/03/2800.002011.9011.85-20549-3.64%
2019/03/2700.000.111.5011.60-0.1496-0.02%
2019/03/257711.2000.0011.407736920.83%
2019/03/222510.34110.7010.65242629.13%
2019/03/2000.001010.0510.25-10231-4.32%
2019/03/18110.5000.0010.0512170.46%
2018/08/151010.2000.0010.30105651.77%
2018/08/131010.3000.0010.50105721.75%
2018/07/0400.002010.6010.60-20743-2.69%
2018/06/131011.3000.0011.30107711.30%
2018/05/2800.00610.6510.75-6679-0.88%
2018/03/2200.001011.5011.25-101,290-0.78%
2018/02/0900.001010.2510.35-102,276-0.44%
2018/02/0800.00510.7510.60-52,324-0.22%
2018/02/051011.7000.0011.70102,3280.43%
2018/01/2200.00112.2512.30-12,236-0.04%
2018/01/1200.00112.4012.40-12,256-0.04%
2018/01/11212.3500.0012.3522,2460.09%
2018/01/04512.502512.5012.50-202,207-0.91%
2018/01/034812.8400.0012.65482,1932.19%
放量起漲 全面補漲! 複製去年Q4行情 趕快上車:創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨-26天前
櫃買大漲 中小型補漲驗證,創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨-2024/10/21
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨-2024/10/18
廣運 相關文章