信音 (6126)-永豐金-南京券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.55
漲跌
▼0.35
漲幅
-1.10%
成交量
945張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	31.55	31.55	-5	6,604	-0.08%
2024/05/02	0	31.85	0	0.00	31.90	0	6,612	0.00%
2024/04/30	5	32.75	0	0.00	32.30	5	6,623	0.08%
2024/04/24	5	32.00	0	0.00	31.80	5	6,638	0.08%
2024/04/22	5	31.80	0	0.00	31.05	5	6,647	0.08%
2024/04/19	4	32.05	4	33.00	32.05	0	6,641	0.00%
2024/04/17	0	0.00	1	32.65	34.30	-1	6,599	-0.02%
2024/04/16	0	31.40	0	0.00	31.40	0	6,527	0.00%
2024/04/15	0	33.70	0	0.00	33.00	0	6,491	0.00%
2024/04/11	1	33.90	0	0.00	33.95	1	6,462	0.02%
2024/04/08	0	0.00	0.6	35.10	35.05	-0.6	6,411	-0.01%
2024/04/03	3	36.30	3	36.70	36.30	0	6,391	0.00%
2024/04/02	0	0.00	3	38.10	36.85	-3	6,389	-0.05%
2024/04/01	14	38.16	34	38.42	38.05	-20	6,379	-0.31%
2024/03/29	51.6	37.44	50	37.53	37.45	1.6	6,187	0.03%
2024/03/28	33	35.99	36	36.14	36.05	-3	5,949	-0.05%
2024/03/27	40	35.77	0	0.00	35.90	40	5,952	0.67%
2024/03/25	0	0.00	3	35.95	35.95	-3	5,895	-0.05%
2024/03/22	0	0.00	2	34.90	34.90	-2	5,876	-0.03%
2024/03/21	1	35.25	1	35.90	35.25	0	5,856	0.00%
2024/03/20	16	35.47	16	36.50	35.45	0	5,891	0.00%
2024/03/19	53	36.44	52	36.39	36.50	1	5,947	0.02%
2024/03/18	8	34.30	10	35.95	36.15	-2	5,884	-0.03%
2024/03/15	1	33.80	1	34.00	34.00	0	5,805	0.00%
2024/03/13	9	33.98	8	35.80	33.85	1	5,746	0.02%
2024/03/08	12	35.02	16	37.64	34.90	-4	5,694	-0.07%
2024/03/07	52	38.52	51	40.91	38.10	1	5,519	0.02%
2024/03/06	20	40.30	19	39.49	40.50	1	5,261	0.02%
2024/03/05	14	39.00	0	0.00	39.00	14	5,020	0.28%
2024/03/04	8	38.65	9	38.37	38.40	-1	4,863	-0.02%
2024/03/01	17	38.73	46	38.86	38.10	-29	4,691	-0.62%
2024/02/29	95	40.83	95	41.49	40.80	0	4,407	0.00%
2024/02/27	32	41.03	33	41.60	41.05	-1	4,229	-0.02%
2024/02/26	17	39.44	1	38.85	40.70	16	3,775	0.42%
2024/02/23	31	40.85	23	41.40	40.60	8	3,559	0.22%
2024/02/22	40	41.54	36	41.80	40.90	4	3,265	0.12%
2024/02/21	19	39.38	5	40.64	40.80	14	2,693	0.52%
2024/02/20	14	36.91	6	38.77	37.10	8	2,358	0.34%
2024/02/19	24	37.56	10	38.36	38.60	14	1,922	0.73%
2024/02/16	1	34.60	42	32.99	35.10	-41	1,673	-2.45%
2024/02/15	40	32.10	56.9	31.27	31.95	-16.9	1,411	-1.20%
2024/02/05	20	30.50	0	0.00	30.40	20	1,354	1.48%
2024/01/24	0	0.00	5	31.55	31.55	-5	1,354	-0.37%
2024/01/17	0	0.00	0	30.15	30.40	0	1,305	0.00%
2024/01/16	0	0.00	0	30.95	30.90	0	1,293	0.00%
2024/01/02	5	30.40	5	31.20	30.40	0	1,216	0.00%
2023/12/28	7	30.80	7	31.65	30.80	0	1,190	0.00%
2023/12/27	1	30.70	1	30.95	31.50	0	1,164	0.00%
2023/12/22	0	0.00	0.1	30.60	30.85	-0.1	1,093	0.00%
2023/12/07	1	31.35	1.1	31.67	29.55	-0.1	875	-0.01%
2023/11/08	3	28.50	6	28.05	28.50	-3	1,388	-0.22%
2023/11/02	2	26.50	2	25.85	26.50	0	1,428	0.00%
2023/11/01	0	0.00	14	26.40	25.60	-14	1,428	-0.98%
2023/10/31	14	25.76	0.2	26.10	25.50	13.8	1,434	0.96%
2023/10/16	0.2	26.15	0	0.00	25.80	0.2	1,981	0.01%
2023/09/08	1	31.95	1	32.15	31.95	0	2,624	0.00%
2023/09/05	1	31.90	1	32.70	31.90	0	2,670	0.00%
2023/09/04	16	32.60	16	32.30	32.70	0	2,673	0.00%
2023/09/01	0	0.00	2	32.25	32.75	-2	2,689	-0.07%
2023/08/31	3.2	32.69	2	32.93	31.85	1.2	2,638	0.05%
2023/08/30	11	33.18	11	32.01	33.35	0	2,477	0.00%
2023/08/23	2	32.10	1	32.30	31.75	1	2,320	0.04%
2023/08/22	3	31.48	0	0.00	31.80	3	2,278	0.13%
2023/08/21	6	32.25	6	32.45	32.25	0	2,275	0.00%
2023/08/17	1	32.15	5	31.93	32.45	-4	2,237	-0.18%
2023/08/07	3	31.40	3	31.70	31.40	0	2,166	0.00%
2023/08/02	5	32.30	5	31.10	31.10	0	2,154	0.00%
2023/08/01	4	32.15	0	0.00	32.15	4	2,100	0.19%
2023/07/28	6	33.89	6	33.90	33.90	0	2,025	0.00%
2023/07/27	0	0.00	4	33.15	33.20	-4	1,930	-0.21%
2023/07/26	6	32.00	15	33.70	32.00	-9	1,863	-0.48%
2023/07/25	2	33.15	0	0.00	33.15	2	1,716	0.12%
2023/07/21	8	31.36	8	31.54	31.80	0	1,599	0.00%
2023/07/20	1	31.05	2	31.25	31.05	-1	1,600	-0.06%
2023/07/18	5	31.26	0	0.00	30.65	5	1,559	0.32%
2023/07/17	1	32.65	22	32.30	33.10	-21	1,463	-1.43%
2023/07/14	22	31.18	0	0.00	31.50	22	1,346	1.63%
2023/07/13	0	0.00	2	30.80	30.00	-2	1,318	-0.15%
2023/07/07	24	30.35	24	32.15	30.35	0	1,179	0.00%
2023/07/06	0	0.00	2	31.70	31.95	-2	1,106	-0.18%
2023/07/04	0	0.00	1	32.40	31.50	-1	1,088	-0.09%
2023/07/03	15	32.30	7	32.30	32.30	8	1,046	0.76%
2023/06/30	5	28.90	9	30.30	30.30	-4	923	-0.43%
2023/06/27	5	28.43	5	28.50	28.50	0	816	0.00%
2023/06/21	4	28.85	0	0.00	28.80	4	790	0.51%
2023/06/19	5	29.20	9	29.07	29.20	-4	771	-0.52%
2023/06/12	0	0.00	6	28.00	28.05	-6	693	-0.87%
2023/06/08	0	0.00	1	27.35	27.10	-1	626	-0.16%
2023/06/07	0	0.00	3	26.85	26.85	-3	603	-0.50%
2023/05/30	3	24.85	0	0.00	24.85	3	531	0.56%
2023/05/29	1	25.05	0	0.00	25.05	1	528	0.19%
2023/05/25	0	0.00	1	25.00	25.50	-1	545	-0.18%
2023/05/15	2	24.95	2	25.35	25.10	0	486	0.00%
2023/04/17	1	23.40	0	0.00	23.30	1	278	0.36%
2023/04/12	0	24.00	0	0.00	24.00	0	261	0.01%
2023/04/10	0	23.25	0	0.00	23.20	0	244	0.00%
2023/03/30	0.1	22.30	0	0.00	22.20	0.1	207	0.05%
2023/03/22	1	22.25	0	0.00	21.90	1	207	0.48%
2023/03/20	0	22.35	0	0.00	22.35	0	197	0.00%
2022/11/09	0	0.00	1	21.15	20.75	-1	273	-0.37%
2022/11/04	1	20.95	0	0.00	20.95	1	323	0.31%
2022/09/13	0	0.00	1	24.15	24.00	-1	462	-0.22%
2022/09/01	1	24.00	0	0.00	24.00	1	494	0.20%
2022/08/18	0	0.00	1	24.20	24.20	-1	526	-0.19%
2022/08/12	1	24.30	1	23.40	24.40	0	498	0.00%
2022/08/05	1	22.95	0	0.00	23.25	1	438	0.23%
2022/08/02	0	0.00	10	21.55	21.50	-10	395	-2.53%
2022/07/19	0	0.00	2	20.55	20.55	-2	392	-0.51%
2022/06/01	0	0.00	5	24.55	24.55	-5	396	-1.26%
2022/05/25	0	0.00	1	23.95	24.00	-1	403	-0.25%
2022/04/29	0	0.00	2	23.20	23.00	-2	541	-0.37%
2022/04/28	0	0.00	8	23.04	23.05	-8	559	-1.43%
2022/04/27	0	0.00	1	22.20	22.05	-1	568	-0.18%
2022/04/25	2	24.05	0	0.00	23.50	2	597	0.33%
2022/04/13	0	25.00	0	0.00	25.25	0	950	0.00%
2022/03/29	0	0.00	2	25.80	25.80	-2	2,121	-0.09%
2022/03/21	0	0.00	2	25.68	25.45	-2	2,141	-0.09%
2022/03/17	0	0.00	4	25.05	25.00	-4	2,180	-0.18%
2022/03/15	1	25.10	0	0.00	24.65	1	2,235	0.04%
2022/03/03	1	27.10	0	0.00	26.90	1	2,531	0.04%
2022/02/24	1	26.55	0	0.00	26.05	1	2,569	0.04%
2022/02/15	0	0.00	1	26.65	26.60	-1	2,932	-0.03%
2022/01/24	8	26.03	1	26.40	26.60	7	3,432	0.20%
2022/01/19	3	27.93	0	0.00	27.80	3	3,450	0.09%
2022/01/18	2	28.30	2	28.78	28.20	0	3,458	0.00%
2022/01/17	6	28.18	2	28.45	28.50	4	3,453	0.12%
2022/01/14	2	28.75	0	0.00	28.35	2	3,453	0.06%
2022/01/13	0	0.00	15	29.00	29.05	-15	3,473	-0.43%
2022/01/11	7	29.70	0	0.00	29.20	7	3,630	0.19%
2022/01/07	27	30.61	26	31.83	30.55	1	3,595	0.03%
2022/01/06	2	30.40	7	31.19	31.85	-5	3,531	-0.14%
2022/01/05	7	30.99	4	31.46	30.75	3	3,466	0.09%
2022/01/04	3	30.40	4	30.28	31.20	-1	3,411	-0.03%
2022/01/03	92	30.44	84	32.17	30.35	8	3,389	0.24%
2021/12/30	1	31.50	3	32.20	32.00	-2	3,320	-0.06%
2021/12/29	18	32.08	1	31.98	31.55	17	3,209	0.53%
2021/12/28	7	30.21	8	30.28	30.10	-1	2,977	-0.03%
2021/12/27	4	30.06	11	29.86	30.40	-7	2,935	-0.24%
2021/12/24	2	28.30	2	28.93	28.25	0	2,907	0.00%
2021/12/23	0	0.00	10	28.60	28.60	-10	3,230	-0.31%
2021/12/20	0	0.00	3	28.02	27.95	-3	4,083	-0.07%
2021/12/17	6	27.68	0	0.00	27.55	6	4,867	0.12%
2021/12/16	1	28.10	1	28.50	28.05	0	5,109	0.00%
2021/12/14	6	27.75	0	0.00	27.70	6	5,200	0.12%
2021/12/13	5	28.37	1	29.35	28.50	4	5,185	0.08%
2021/12/10	0	0.00	17	29.08	28.85	-17	5,159	-0.33%
2021/12/09	3	28.35	1	28.95	28.15	2	5,108	0.04%
2021/12/08	0	0.00	2	28.90	28.75	-2	5,089	-0.04%
2021/12/07	5	28.55	0	0.00	28.35	5	5,066	0.10%
2021/12/06	2	28.93	11	29.37	28.95	-9	5,034	-0.18%
2021/12/03	12	28.69	4	28.83	28.80	8	4,938	0.16%
2021/12/02	7	28.38	0	0.00	28.20	7	4,900	0.14%
2021/12/01	0	0.00	6	28.47	29.25	-6	4,845	-0.12%
2021/11/26	2	27.20	0	0.00	26.80	2	4,772	0.04%
2021/11/24	0	0.00	3	27.82	28.00	-3	4,768	-0.06%
2021/11/23	1	27.70	1	28.30	27.35	0	4,788	0.00%
2021/11/22	2	27.80	1	27.90	27.85	1	4,828	0.02%
2021/11/19	6	28.17	1	28.85	27.75	5	4,819	0.10%
2021/11/18	15	28.90	43	29.00	28.55	-28	4,788	-0.58%
2021/11/17	41	29.01	8	29.39	29.50	33	4,675	0.71%
2021/11/16	2	29.48	4	29.15	28.75	-2	4,610	-0.04%
2021/11/12	0	0.00	5	28.37	28.50	-5	4,472	-0.11%
2021/11/11	14	28.28	7	28.14	27.60	7	4,444	0.16%
2021/11/10	3	26.37	0	0.00	27.00	3	4,284	0.07%
2021/11/09	7	26.77	3	26.80	26.65	4	4,262	0.09%
2021/11/08	15	27.26	10	28.13	27.10	5	4,244	0.12%
2021/11/05	10	28.50	6	28.06	28.05	4	4,184	0.10%
2021/11/03	1	26.40	0	0.00	26.75	1	3,970	0.03%
2021/11/02	5	25.92	1	25.80	25.75	4	3,958	0.10%
2021/11/01	0	0.00	4	27.15	26.35	-4	3,935	-0.10%
2021/10/28	4	26.05	2	25.85	25.80	2	3,868	0.05%
2021/10/22	0	0.00	5	26.45	26.25	-5	3,784	-0.13%
2021/10/21	5	27.38	5	27.03	27.00	0	3,759	0.00%
2021/10/20	2	28.75	0	0.00	28.20	2	3,712	0.05%
2021/10/08	0	0.00	1	26.50	26.25	-1	3,397	-0.03%
2021/10/07	1	26.35	1	26.75	26.65	0	3,360	0.00%
2021/10/06	42	25.58	42	26.04	25.30	0	3,303	0.00%
2021/10/05	0	0.00	1	26.10	26.00	-1	3,253	-0.03%
2021/10/01	0	0.00	26	28.72	27.90	-26	3,070	-0.85%
2021/09/30	152	31.17	156	31.41	31.00	-4	2,853	-0.14%	大買/大賣/
2021/09/29	1	31.40	1	32.10	31.40	0	2,513	0.00%
2021/09/28	113	31.03	112	31.45	30.90	1	2,271	0.04%	大買/大賣/
2021/09/27	16	30.62	12	30.08	31.50	4	1,945	0.21%
2021/09/24	44	30.57	25	30.16	30.90	19	1,652	1.15%
2021/09/23	6	28.05	17	27.56	28.85	-11	863	-1.27%
2021/09/22	21	25.97	14	25.89	26.25	7	611	1.14%
2021/09/03	4	24.75	0	0.00	24.70	4	533	0.75%
2021/05/27	3	24.25	0	0.00	24.45	3	2,874	0.10%
2021/05/05	0	29.80	0	0.00	28.20	0	4,259	0.00%
2021/05/04	0	0.00	1	27.95	28.60	-1	4,436	-0.02%
2021/04/16	3	31.20	3	31.50	31.20	0	4,445	0.00%
2021/04/13	1	31.35	0	0.00	31.15	1	4,396	0.02%
2021/04/12	0	0.00	1	32.30	31.65	-1	4,358	-0.02%
2021/04/08	2	32.10	1	32.10	32.10	1	4,238	0.02%
2021/03/26	1	30.60	0	0.00	30.75	1	4,078	0.02%
2021/03/25	25	32.72	7	33.50	30.85	18	4,035	0.45%
2021/03/24	6	30.10	0	0.00	32.15	6	3,454	0.17%
2021/03/18	0	0.00	1	30.00	29.20	-1	3,188	-0.03%
2021/03/10	3	28.20	3	28.55	28.20	0	3,348	0.00%
2021/03/09	2	27.55	2	28.25	28.55	0	3,418	0.00%
2021/03/04	0	0.00	15	27.70	27.70	-15	3,486	-0.43%
2021/02/24	0	29.90	1	30.00	29.50	-1	3,446	-0.03%
2021/02/23	3	29.25	25	29.02	29.25	-22	3,357	-0.66%
2021/02/22	3	29.92	10	31.00	29.65	-7	3,310	-0.21%
2021/02/19	26	28.75	18	29.51	30.05	8	3,051	0.26%
2021/02/18	0	0.00	5	26.84	27.35	-5	2,830	-0.18%
2021/02/17	1	25.60	1	26.20	25.85	0	2,759	0.00%
2021/02/05	6	25.57	4	25.70	25.55	2	2,725	0.07%
2021/02/04	5	26.27	3	26.68	25.85	2	2,714	0.07%
2021/02/03	0	0.00	3	25.67	25.70	-3	2,564	-0.12%
2021/02/02	0	0.00	1	25.30	25.10	-1	2,504	-0.04%
2021/02/01	0	0.00	3	24.03	24.75	-3	2,505	-0.12%
2021/01/27	11	26.23	4	27.00	26.25	7	2,432	0.29%
2021/01/26	5	25.27	49.3	25.88	26.10	-44.3	2,303	-1.92%
2021/01/25	1	25.00	1	25.40	25.00	0	2,126	0.00%
2021/01/22	0	0.00	14	24.93	24.80	-14	2,063	-0.68%
2021/01/20	1	23.80	9	24.32	24.00	-8	1,982	-0.40%
2021/01/19	0	0.00	3	23.90	24.00	-3	1,971	-0.15%
2021/01/12	1	23.75	0	0.00	23.60	1	1,981	0.05%
2021/01/08	2	23.95	2	24.28	23.90	0	2,009	0.00%
2021/01/05	0	0.00	8	24.16	24.20	-8	2,069	-0.39%
2021/01/04	1	24.30	2	24.50	24.15	-1	2,202	-0.05%
2020/12/30	5	24.36	5	24.30	24.40	0	2,225	0.00%
2020/12/29	0	0.00	1	24.70	24.45	-1	2,234	-0.04%
2020/12/28	2	24.40	1	24.25	24.20	1	2,230	0.04%
2020/12/25	6	24.15	0	0.00	24.10	6	2,219	0.27%
2020/12/24	4	24.44	0	0.00	24.40	4	2,206	0.18%
2020/12/23	0	0.00	2	25.00	25.00	-2	2,181	-0.09%
2020/12/22	5	23.29	0	0.00	23.05	5	2,146	0.23%
2020/12/21	5	23.74	0	0.00	23.45	5	2,147	0.23%
2020/12/18	0	0.00	30	24.24	24.15	-30	2,122	-1.41%
2020/12/17	0	0.00	1	24.35	24.35	-1	2,135	-0.05%
2020/12/16	21	24.50	1	24.50	24.50	20	2,145	0.93%
2020/12/15	3	24.45	5	23.97	24.00	-2	2,143	-0.09%
2020/12/14	52	25.18	1	25.05	24.85	51	2,125	2.40%
2020/12/11	7	25.48	4	25.46	25.60	3	2,058	0.15%
2020/12/10	6	24.88	3	25.42	25.45	3	1,989	0.15%
2020/12/09	0	0.00	2	24.80	24.80	-2	1,961	-0.10%
2020/12/08	5	24.73	4	24.70	24.70	1	2,000	0.05%
2020/12/07	3	24.33	0	0.00	24.00	3	2,036	0.15%
2020/12/04	6	25.65	1	24.90	24.90	5	2,036	0.25%
2020/12/03	40	25.14	1	25.00	25.05	39	2,031	1.92%
2020/11/30	45	23.81	45	24.25	24.45	0	2,128	0.00%
2020/11/23	5	23.35	5	23.45	23.35	0	2,259	0.00%
2020/10/15	0	0.00	1	25.45	25.45	-1	2,778	-0.04%
2020/09/18	0	0.00	1	24.85	24.50	-1	2,792	-0.04%
2020/09/15	1	25.25	0	0.00	25.50	1	2,729	0.04%
2020/09/11	1	24.95	2	24.50	24.75	-1	2,637	-0.04%
2020/09/10	1	25.50	0	0.00	25.75	1	2,607	0.04%
2020/09/09	1	24.95	0	0.00	25.05	1	2,541	0.04%
2020/09/07	0	0.00	2	25.90	24.20	-2	2,469	-0.08%
2020/09/04	0	0.00	4	24.00	24.45	-4	2,353	-0.17%
2020/09/02	0	0.00	5	23.60	23.75	-5	2,322	-0.22%
2020/08/31	0	0.00	5	23.10	23.20	-5	2,333	-0.21%
2020/08/27	0	0.00	5	22.30	22.75	-5	2,247	-0.22%
2020/08/25	0	0.00	5	21.40	21.70	-5	2,216	-0.23%
2020/08/20	5	20.46	2	20.05	19.35	3	2,123	0.14%
2020/08/19	2	20.85	0	0.00	20.30	2	2,076	0.10%
2020/08/14	0	0.00	1	21.20	21.35	-1	2,069	-0.05%
2020/08/13	1	20.85	6	20.94	21.20	-5	2,036	-0.25%
2020/08/11	0	0.00	5	19.70	19.30	-5	1,875	-0.27%
2020/08/10	0	0.00	1	19.10	18.65	-1	1,795	-0.06%
2020/07/17	0	0.00	6	18.10	17.20	-6	1,813	-0.33%
2020/07/16	6	17.05	0	0.00	17.70	6	1,722	0.35%
2020/06/10	1	16.00	0	0.00	16.00	1	1,405	0.07%
2020/06/05	0	0.00	2	16.55	16.50	-2	1,290	-0.15%
2020/06/03	0	0.00	6	16.65	16.40	-6	1,279	-0.47%
2020/06/02	1	16.40	0	0.00	16.35	1	1,285	0.08%
2020/06/01	8	16.41	2	17.10	17.00	6	1,279	0.47%
2020/05/29	0	0.00	1	16.00	16.50	-1	1,224	-0.08%
2020/05/28	0	0.00	35	16.11	16.05	-35	1,210	-2.89%
2020/05/27	0	0.00	10	16.00	16.00	-10	1,185	-0.84%
2020/05/26	32	16.40	0	0.00	15.90	32	1,179	2.71%
2020/05/25	47	16.39	31	16.30	16.30	16	1,168	1.37%
2020/05/07	0	0.00	8	15.10	15.40	-8	754	-1.06%
2020/04/21	8	13.65	0	0.00	13.45	8	690	1.16%
2020/04/17	0	0.00	8	14.20	13.85	-8	706	-1.13%
2020/04/15	8	13.00	1	12.90	13.10	7	619	1.13%
2020/04/14	1	12.95	0	0.00	13.00	1	628	0.16%
2020/01/16	0	0.00	1	14.30	14.10	-1	1,067	-0.09%
2020/01/02	0	0.00	25	14.45	14.40	-25	948	-2.64%
2019/12/31	0	0.00	1	14.50	14.30	-1	924	-0.11%
2019/12/27	27	15.94	0	0.00	15.25	27	852	3.17%
2019/12/24	0	0.00	1	13.55	13.70	-1	474	-0.21%
2019/12/18	1	13.45	0	0.00	13.45	1	448	0.22%
2019/12/16	0	0.00	2	13.35	13.35	-2	434	-0.46%
2019/12/09	0	0.00	2	13.20	13.10	-2	429	-0.47%
2019/12/03	4	12.85	0	0.00	12.80	4	426	0.94%
2019/10/25	0	0.00	5	12.50	12.40	-5	251	-1.99%
2019/09/05	5	11.85	0	0.00	11.80	5	322	1.55%
2018/12/14	10	10.75	10	10.55	10.65	0	394	0.00%
2018/04/02	0	0.00	2	13.85	13.95	-2	735	-0.27%
2018/03/23	1	13.75	0	0.00	13.75	1	739	0.14%
2018/03/16	1	14.10	3	14.12	14.05	-2	702	-0.28%
2018/03/15	0	0.00	8	14.34	14.20	-8	693	-1.15%
2018/03/14	1	14.00	0	0.00	14.30	1	632	0.16%
2018/03/07	10	13.30	0	0.00	13.15	10	539	1.85%
2018/01/02	5	14.70	5	14.80	14.65	0	814	0.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

永豐金-南京 券商分點個股進出 永豐金-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析