金橋 (6133)-永豐金-南京券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
20.45
漲跌
▼0.55
漲幅
-2.62%
成交量
1,029張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	1	22.40	9	22.12	22.10	-8	2,947	-0.27%
2024/09/02	4	21.81	0	0.00	21.85	4	2,929	0.14%
2024/08/30	2	22.50	18	23.28	22.30	-16	2,912	-0.55%
2024/08/28	1	22.50	0	0.00	22.50	1	2,775	0.04%
2024/08/26	8	22.96	0	0.00	23.05	8	2,636	0.30%
2024/08/23	4	23.59	1	24.30	23.40	3	2,496	0.12%
2024/08/22	2	23.15	5	23.05	24.50	-3	2,163	-0.14%
2024/08/19	10	22.20	0	0.00	22.70	10	1,852	0.54%
2024/08/07	0	0.00	1	18.80	18.55	-1	1,649	-0.06%
2024/08/05	1	17.85	0	0.00	17.75	1	1,602	0.06%
2024/07/29	0	0.00	1	21.80	20.50	-1	1,480	-0.07%
2024/07/26	0	0.00	18	20.29	20.25	-18	1,439	-1.25%
2024/07/22	0	0.00	2	20.60	20.60	-2	1,410	-0.14%
2024/07/19	0	0.00	3	22.20	22.20	-3	1,390	-0.22%
2024/07/18	0	0.00	2	22.05	22.05	-2	1,380	-0.14%
2024/07/17	0	0.00	4	22.45	22.45	-4	1,369	-0.29%
2024/07/16	0	0.00	2	21.90	21.90	-2	1,362	-0.15%
2024/07/15	0	0.00	3	22.25	22.25	-3	1,356	-0.22%
2024/07/12	34	22.23	0	0.00	22.25	34	1,341	2.54%
2024/07/10	5	22.26	3	23.40	24.00	2	1,241	0.16%
2024/07/09	0	0.00	1	22.65	22.95	-1	1,079	-0.09%
2024/07/08	2	21.60	0	0.00	20.90	2	960	0.21%
2024/07/02	0	0.00	3	16.50	16.70	-3	589	-0.51%
2024/06/28	0	0.00	4	15.20	15.25	-4	506	-0.79%
2024/06/14	0	0.00	7	15.35	15.30	-7	495	-1.41%
2024/06/12	0	0.00	3	15.40	15.30	-3	492	-0.61%
2024/04/11	0	0.00	1	14.15	14.15	-1	372	-0.27%
2024/04/10	1	14.50	0	0.00	14.60	1	368	0.27%
2024/01/18	1	14.35	0	0.00	14.50	1	918	0.11%
2023/12/27	0	0.00	4	16.20	16.35	-4	899	-0.44%
2023/12/26	1	15.10	0	0.00	15.25	1	866	0.12%
2023/12/18	2	15.95	0	0.00	15.75	2	851	0.23%
2023/12/15	1	15.65	0	0.00	15.75	1	845	0.12%
2023/12/14	2	16.15	0	0.00	15.80	2	843	0.24%
2023/11/22	1	16.30	0	0.00	16.60	1	795	0.13%
2023/11/10	0	0.00	2	16.25	16.85	-2	636	-0.31%
2023/11/08	0	0.00	1	15.90	15.90	-1	570	-0.18%
2023/11/07	3	16.25	0	0.00	16.10	3	551	0.54%
2023/11/06	0	0.00	4	16.05	16.30	-4	506	-0.79%
2023/11/03	0	0.00	2	14.70	14.85	-2	433	-0.46%
2023/10/31	2	13.80	0	0.00	13.60	2	415	0.48%
2023/10/30	0	0.00	3	14.20	14.20	-3	439	-0.68%
2023/10/27	16	14.94	3	15.10	14.85	13	431	3.01%
2023/10/26	1	14.65	0	0.00	15.15	1	411	0.24%
2023/10/05	0	0.00	1	14.05	13.90	-1	564	-0.18%
2023/10/04	1	13.85	0	0.00	13.80	1	571	0.17%
2023/09/12	1	14.30	0	0.00	14.50	1	940	0.11%
2023/08/10	1	15.45	0	0.00	15.00	1	1,162	0.09%
2023/07/28	0	0.00	2	17.45	16.50	-2	1,189	-0.17%
2023/07/27	0	0.00	1	16.00	16.95	-1	1,142	-0.09%
2023/07/25	0	0.00	2	15.70	15.70	-2	1,105	-0.18%
2023/07/24	2	15.73	0	0.00	15.45	2	1,107	0.18%
2023/07/10	8	17.70	8	18.20	17.70	0	1,349	0.00%
2023/07/06	111	18.70	111	18.84	18.70	0	1,381	0.00%	大買/大賣/
2023/07/05	0	0.00	3	19.30	19.30	-3	1,343	-0.22%
2023/06/30	1	17.75	0	0.00	17.65	1	1,731	0.06%
2023/06/21	1	17.80	0	0.00	17.80	1	2,333	0.04%
2023/06/15	1	18.15	0	0.00	18.35	1	2,420	0.04%
2023/06/12	1	18.45	0	0.00	18.40	1	2,885	0.03%
2023/05/10	0	0.00	8	19.35	19.50	-8	3,107	-0.26%
2023/05/09	1	19.30	0	0.00	19.40	1	3,118	0.03%
2023/04/25	1	20.90	0	0.00	20.95	1	3,531	0.03%
2023/04/21	0	0.00	3	22.15	22.30	-3	3,531	-0.08%
2023/04/18	1	23.40	0	0.00	23.35	1	3,783	0.03%
2023/04/13	1	22.85	0	0.00	22.85	1	3,861	0.03%
2023/04/11	0	0.00	3	23.85	23.50	-3	4,009	-0.07%
2023/04/10	4	23.55	4	24.00	23.55	0	4,009	0.00%
2023/04/07	25	24.00	25	24.05	23.95	0	3,989	0.00%
2023/04/06	176	24.17	175	24.01	24.30	1	3,985	0.03%	大買/大賣/
2023/03/31	28	25.55	24	25.37	24.90	4	4,008	0.10%
2023/03/30	9	25.02	6	25.12	24.90	3	3,715	0.08%
2023/03/29	1	23.00	0	0.00	23.25	1	3,311	0.03%
2023/03/28	8	22.80	8	23.50	22.80	0	3,334	0.00%
2023/03/27	0	0.00	3	23.43	23.55	-3	3,331	-0.09%
2023/03/20	14	23.30	14	22.85	23.30	0	3,324	0.00%
2023/03/17	33	23.31	32	23.28	22.95	1	3,322	0.03%
2023/03/16	1	23.35	0	0.00	23.25	1	3,216	0.03%
2023/03/09	0	0.00	5	23.95	23.85	-5	3,316	-0.15%
2023/03/07	0	0.00	3	23.60	23.70	-3	4,223	-0.07%
2023/03/02	1	22.50	0	0.00	22.55	1	4,551	0.02%
2023/02/15	0	0.00	1	23.25	23.00	-1	7,148	-0.01%
2023/02/10	3	23.15	0	0.00	22.70	3	8,805	0.03%
2023/02/06	0	0.00	1	24.20	23.60	-1	10,980	-0.01%
2023/02/03	0	0.00	45	23.30	23.50	-45	11,357	-0.40%
2023/02/02	4	23.78	2	23.88	23.70	2	11,547	0.02%
2023/02/01	48	23.69	1	23.60	23.70	47	11,570	0.41%
2023/01/31	2	23.40	0	0.00	23.55	2	11,580	0.02%
2023/01/13	5	22.60	5	22.60	22.55	0	11,678	0.00%
2023/01/12	3	22.55	3	22.80	22.55	0	11,565	0.00%
2023/01/11	6	22.80	6	22.85	22.80	0	11,607	0.00%
2023/01/10	1	23.35	1	23.35	22.75	0	11,650	0.00%
2023/01/06	1	23.20	0	0.00	23.45	1	11,624	0.01%
2022/12/29	5	22.66	5	22.65	22.20	0	12,083	0.00%
2022/12/22	1	23.05	0	0.00	23.40	1	12,660	0.01%
2022/12/14	1	24.65	1	25.00	25.00	0	12,950	0.00%
2022/12/13	0	0.00	1	24.45	24.30	-1	12,970	-0.01%
2022/12/12	6	24.70	16	24.55	24.70	-10	13,047	-0.08%
2022/12/09	30	24.86	30	25.31	24.75	0	13,175	0.00%
2022/12/08	8	25.35	8	24.84	25.30	0	13,255	0.00%
2022/12/07	10	24.94	10	25.75	24.85	0	13,308	0.00%
2022/12/06	20	25.96	30	26.73	25.95	-10	13,454	-0.07%
2022/12/05	10	26.85	11	26.85	26.85	-1	13,550	-0.01%
2022/12/02	11	26.95	10	27.15	26.90	1	13,619	0.01%
2022/12/01	10	26.90	27	27.16	26.90	-17	13,685	-0.12%
2022/11/30	36	27.79	16	27.93	27.15	20	13,972	0.14%
2022/11/29	67	29.04	45	27.16	27.70	22	13,800	0.16%
2022/11/28	10	27.10	10	26.15	27.10	0	13,502	0.00%
2022/11/25	11	26.40	11	27.10	26.20	0	13,639	0.00%
2022/11/24	6	26.84	5	26.85	26.90	1	13,859	0.01%
2022/11/23	13	26.78	13	26.86	26.55	0	14,234	0.00%
2022/11/22	35	26.85	35	27.36	26.85	0	14,678	0.00%
2022/11/21	29	27.24	29	27.51	27.20	0	15,794	0.00%
2022/11/18	23	27.30	21	27.32	27.15	2	15,970	0.01%
2022/11/17	1	27.70	3	27.38	27.00	-2	15,891	-0.01%
2022/11/16	3	27.03	1	27.05	27.10	2	16,133	0.01%
2022/11/15	6	26.83	8	26.62	27.20	-2	17,047	-0.01%
2022/11/14	20	26.96	26	27.15	26.70	-6	18,171	-0.03%
2022/11/11	24	26.85	21	27.00	26.80	3	18,214	0.02%
2022/11/10	2	25.45	2	25.55	25.45	0	18,708	0.00%
2022/11/09	3	26.37	12	26.47	26.00	-9	18,852	-0.05%
2022/11/08	28	27.07	26	25.73	26.40	2	18,554	0.01%
2022/11/07	10	24.30	2	26.70	26.75	8	17,862	0.04%
2022/11/04	13	24.50	9	24.33	24.35	4	18,177	0.02%
2022/11/03	7	24.14	7	23.36	24.20	0	18,089	0.00%
2022/11/02	26	23.79	28	23.96	23.50	-2	17,947	-0.01%
2022/11/01	8	22.46	7	22.59	23.15	1	17,109	0.01%
2022/10/31	6	20.98	2	20.78	21.05	4	16,692	0.02%
2022/10/27	1	19.55	0	0.00	19.65	1	16,573	0.01%
2022/10/26	5	19.40	6	19.00	18.90	-1	16,616	-0.01%
2022/10/25	3	19.45	3	19.25	19.20	0	16,656	0.00%
2022/10/24	6	19.63	5	19.55	19.40	1	16,763	0.01%
2022/10/21	11	19.25	11	19.45	19.10	0	16,832	0.00%
2022/10/20	13	19.77	13	19.93	19.70	0	16,902	0.00%
2022/10/19	3	20.85	3	20.30	20.30	0	16,914	0.00%
2022/10/18	3	20.78	3	20.45	20.55	0	16,956	0.00%
2022/10/17	5	20.22	5	20.50	20.70	0	17,081	0.00%
2022/10/14	10	21.05	12	21.49	21.25	-2	18,102	-0.01%
2022/10/13	39	19.96	39	21.65	20.00	0	19,216	0.00%
2022/10/12	13	21.92	13	21.90	21.95	0	19,125	0.00%
2022/10/11	0	0.00	1	21.55	21.50	-1	19,127	-0.01%
2022/10/07	10	23.51	11	23.61	23.65	-1	19,466	-0.01%
2022/10/06	8	22.97	8	23.09	22.65	0	19,735	0.00%
2022/10/05	27	24.49	32	24.54	23.70	-5	19,638	-0.03%
2022/10/04	8	22.20	3	22.70	23.25	5	19,104	0.03%
2022/10/03	6	21.05	6	21.15	21.15	0	19,060	0.00%
2022/09/30	0	0.00	1	21.35	21.25	-1	19,135	-0.01%
2022/09/29	0	0.00	9	21.98	21.70	-9	19,222	-0.05%
2022/09/28	24	21.41	20	22.55	21.25	4	19,369	0.02%
2022/09/27	8	22.39	3	22.50	22.50	5	19,410	0.03%
2022/09/23	20	23.56	16	25.10	23.40	4	19,509	0.02%
2022/09/22	18	24.95	18	24.10	24.95	0	19,538	0.00%
2022/09/21	51	24.35	48	24.15	24.40	3	19,884	0.02%
2022/09/20	0	0.00	2	24.40	24.45	-2	20,395	-0.01%
2022/09/16	1	24.50	5.5	25.10	24.65	-4.5	20,693	-0.02%
2022/09/15	35	25.85	50	26.96	25.80	-15	20,751	-0.07%
2022/09/14	10	26.90	10	26.80	26.90	0	21,136	0.00%
2022/09/13	57.5	27.63	54	27.40	27.65	3.5	21,673	0.02%
2022/09/12	18	27.16	27	26.64	27.20	-9	22,335	-0.04%
2022/09/08	14	26.14	14	26.27	26.15	0	22,480	0.00%
2022/09/07	167	25.69	167	26.08	25.75	0	22,978	0.00%	大買/大賣/
2022/09/06	24	26.79	14	26.88	26.65	10	23,573	0.04%
2022/09/05	19	26.17	18	26.61	26.05	1	23,749	0.00%
2022/09/02	345	27.02	355.8	28.55	26.80	-10.8	23,601	-0.05%	大買/大賣/
2022/09/01	19	28.66	20	28.43	28.50	-1	23,481	0.00%
2022/08/31	159	28.57	161	29.27	28.50	-2	23,626	-0.01%	大買/大賣/
2022/08/30	36	28.70	34	29.05	28.95	2	23,541	0.01%
2022/08/29	22	28.13	42	28.89	28.15	-20	23,058	-0.09%
2022/08/26	46	30.67	44	30.24	28.95	2	22,547	0.01%
2022/08/25	50	28.58	58	27.50	29.45	-8	21,368	-0.04%
2022/08/24	343	26.82	339	27.06	26.80	4	21,082	0.02%	大買/大賣/
2022/08/23	538	26.89	532	27.15	27.00	6	20,865	0.03%	大買/大賣/
2022/08/22	72	28.24	62	27.05	27.15	10	20,421	0.05%
2022/08/19	53	27.10	46	28.11	26.80	7	19,367	0.04%
2022/08/18	113	27.34	118	27.13	27.60	-5	18,106	-0.03%	大買/大賣/
2022/08/17	25	24.24	17	24.69	25.10	8	17,872	0.04%
2022/08/16	4	21.89	4	22.85	22.85	0	16,772	0.00%
2022/08/15	2	20.80	6	20.94	20.80	-4	16,432	-0.02%
2022/08/12	16	21.60	11	21.96	21.55	5	16,246	0.03%
2022/08/11	52	22.98	53	21.77	22.50	-1	15,893	-0.01%
2022/08/10	21	21.60	12	21.64	21.35	9	15,222	0.06%
2022/08/09	5	22.49	70	21.70	21.20	-65	14,938	-0.44%
2022/08/08	3	22.40	2	22.40	22.60	1	14,587	0.01%
2022/08/05	20	24.85	1	25.30	24.85	19	14,415	0.13%
2022/08/04	1	25.40	0	0.00	25.90	1	14,321	0.01%
2022/08/03	10	24.25	0	0.00	24.25	10	14,219	0.07%
2022/08/02	2	23.75	2	24.03	23.85	0	14,158	0.00%
2022/07/29	2	23.95	0	0.00	23.50	2	13,983	0.01%
2022/07/28	1	22.50	0	0.00	23.10	1	13,842	0.01%
2022/07/27	10	20.40	10	20.15	21.00	0	13,720	0.00%
2022/07/26	0	0.00	20	19.28	19.10	-20	13,583	-0.15%
2022/07/25	10	19.25	0	0.00	19.25	10	13,494	0.07%
2022/07/22	11	19.17	18	17.75	19.30	-7	13,391	-0.05%
2022/07/21	165	18.05	148	16.98	18.35	17	13,192	0.13%	大買/大賣/
2022/07/20	58	16.29	8	16.11	16.70	50	12,052	0.41%
2022/07/18	19	13.90	20	14.39	14.40	-1	10,742	-0.01%
2022/07/15	13	12.83	44	12.53	13.10	-31	10,618	-0.29%
2022/07/14	35	11.96	53	11.57	11.95	-18	10,168	-0.18%
2022/07/13	1	11.50	0	0.00	11.45	1	9,610	0.01%
2022/07/11	2	11.70	2	11.45	11.40	0	9,427	0.00%
2022/07/08	10	11.70	11	11.80	11.80	-1	9,346	-0.01%
2022/07/07	35	11.44	44	11.33	11.55	-9	9,212	-0.10%
2022/07/06	0	0.00	10	11.15	10.85	-10	9,060	-0.11%
2022/07/05	40	10.99	164	10.85	11.00	-124	8,836	-1.40%	大賣/鉅額交易
2022/07/04	6	11.03	5	10.95	11.10	1	8,694	0.01%
2022/07/01	31	11.50	1	11.95	11.00	30	8,575	0.35%
2022/06/30	11	11.78	11	12.00	11.95	0	8,417	0.00%
2022/06/29	45	12.33	46	12.49	12.35	-1	8,276	-0.01%
2022/06/28	7	12.46	24	12.59	12.35	-17	7,852	-0.22%
2022/06/27	19	11.51	2	11.78	11.75	17	7,214	0.24%
2022/06/24	15	11.55	15	11.75	11.55	0	6,843	0.00%
2022/06/23	1	11.40	0	0.00	11.70	1	6,729	0.01%
2022/06/22	31	11.90	31	12.51	11.70	0	6,515	0.00%
2022/06/21	50	12.58	47	12.95	12.40	3	5,994	0.05%
2022/06/20	167	12.87	173	13.04	12.80	-6	5,338	-0.11%	大買/大賣/
2022/06/17	44	12.62	36	12.48	12.80	8	4,392	0.18%
2022/06/16	246	13.03	244	12.49	12.60	2	4,049	0.05%	大買/大賣/
2022/06/15	397	12.54	352	11.89	12.10	45	3,413	1.32%	大買/大賣/
2022/06/14	84	12.06	63	11.15	11.65	21	2,669	0.79%
2022/06/13	122	11.11	112	10.98	11.20	10	2,089	0.48%	大買/大賣/
2022/06/10	59	11.43	59	11.45	11.50	0	2,004	0.00%
2022/06/09	104	11.16	104	11.16	11.45	0	1,836	0.00%	大買/大賣/
2022/06/08	42	10.95	12	10.92	10.70	30	1,438	2.08%
2022/06/06	29	10.35	29	10.19	10.35	0	1,113	0.00%
2022/06/01	72	10.57	75	10.65	10.50	-3	980	-0.31%
2022/05/31	43	10.94	0	0.00	10.80	43	850	5.05%
2022/05/26	28	10.34	28	10.33	10.30	0	465	0.00%
2022/04/26	0	9.33	0	0.00	9.23	0	145	0.00%
2022/01/11	0	0.00	40	10.27	10.25	-40	912	-4.38%
2022/01/04	18	11.45	18	11.25	11.35	0	838	0.00%
2022/01/03	16	11.18	16	11.05	11.35	0	789	0.00%
2021/12/30	16	11.30	16	11.08	11.15	0	743	0.00%
2021/12/29	40	11.75	0	0.00	11.30	40	717	5.57%
2021/12/28	10	10.85	10	11.00	10.85	0	596	0.00%
2021/12/27	16	11.08	16	11.20	11.05	0	581	0.00%
2021/03/31	10	9.90	0	0.00	9.89	10	539	1.85%
2021/01/11	20	10.20	20	9.88	9.85	0	766	0.00%
2019/08/12	0	0.00	54	8.28	8.47	-54	68	-79.35%
2018/10/08	0	0.00	3	8.60	8.56	-3	476	-0.63%
2018/10/01	0	0.00	1	8.90	8.89	-1	481	-0.21%
2018/08/03	0	0.00	1	9.17	9.17	-1	630	-0.16%
2018/03/22	3	10.60	3	10.70	10.25	0	279	0.00%
2018/01/22	0	0.00	15	10.85	10.85	-15	221	-6.77%
2018/01/18	0	0.00	7	11.23	11.05	-7	217	-3.21%
2018/01/17	23	11.20	46	11.08	11.05	-23	211	-10.85%
2018/01/16	58	12.31	0	0.00	11.40	58	189	30.63%