茂達 (6138)-永豐金-南京券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
197.0
漲跌
▼6.0
漲幅
-2.96%
成交量
1,074張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	197.80	197.00	-5	2,025	-0.25%
2024/04/17	0	198.00	0	0.00	203.00	0	2,064	0.00%
2024/04/16	1	193.50	1	196.00	195.00	0	2,144	0.00%
2024/04/15	0	0.00	2	202.00	201.50	-2	2,227	-0.09%
2024/04/12	1	205.50	1	205.00	205.50	0	2,248	0.00%
2024/04/10	0	0.00	1	208.50	208.00	-1	2,288	-0.04%
2024/04/03	10	205.10	10	201.60	205.00	0	2,306	0.00%
2024/04/02	2	203.75	1	208.00	203.50	1	2,443	0.04%
2024/03/29	0	0.00	1	203.00	202.00	-1	2,512	-0.04%
2024/03/26	1	208.00	1	204.00	204.00	0	2,833	0.00%
2024/03/25	1	211.00	1	209.50	209.50	0	3,020	0.00%
2024/03/21	4	213.00	5	215.80	213.00	-1	3,070	-0.03%
2024/03/19	2	213.50	1	214.50	211.00	1	3,171	0.03%
2024/03/18	1	215.50	1	212.50	215.50	0	3,227	0.00%
2024/03/15	5	212.50	5	209.00	212.50	0	3,288	0.00%
2024/03/14	0	0.00	2	206.00	210.50	-2	3,277	-0.06%
2024/03/13	4	201.00	1	199.50	200.00	3	3,278	0.09%
2024/03/08	2	210.50	3	213.33	209.50	-1	3,302	-0.03%
2024/03/07	6	219.08	5	227.00	219.00	1	3,311	0.03%
2024/03/06	2	224.00	3	223.50	223.50	-1	3,302	-0.03%
2024/03/05	1	226.50	0	0.00	227.00	1	3,293	0.03%
2024/03/04	63	230.21	58	228.62	229.50	5	3,319	0.15%
2024/03/01	12	230.21	6	234.08	228.50	6	3,315	0.18%
2024/02/29	18	237.08	17	237.03	234.50	1	3,327	0.03%
2024/02/27	28	223.21	23	225.02	231.00	5	3,258	0.15%
2024/02/23	1	220.50	0	0.00	220.00	1	3,389	0.03%
2024/02/22	0	0.00	1	225.50	224.00	-1	3,512	-0.03%
2024/02/21	1	223.50	11	225.45	223.50	-10	3,691	-0.27%
2024/02/20	13	227.38	2	224.50	227.00	11	3,709	0.30%
2024/02/19	9	228.06	12	239.42	227.50	-3	3,673	-0.08%
2024/02/16	2	232.50	3	228.83	237.50	-1	3,750	-0.03%
2024/02/15	2	225.25	0	0.00	226.00	2	3,787	0.05%
2024/02/05	0	0.00	1	224.00	220.00	-1	3,797	-0.03%
2024/02/02	1	220.00	5	218.20	219.50	-4	3,861	-0.10%
2024/02/01	3	210.50	2	209.50	210.50	1	3,929	0.03%
2024/01/31	0	0.00	2	206.50	210.00	-2	3,989	-0.05%
2024/01/30	19	212.00	20	212.93	212.00	-1	4,034	-0.02%
2024/01/29	15	213.53	16	208.47	214.00	-1	4,021	-0.02%
2024/01/26	11	209.36	8	219.00	209.00	3	4,020	0.07%
2024/01/25	1	219.00	0	0.00	219.00	1	3,989	0.03%
2024/01/23	1	216.50	0	0.00	214.50	1	3,956	0.03%
2024/01/22	3	218.17	0	0.00	217.50	3	3,947	0.08%
2024/01/19	3	219.17	3	224.33	218.50	0	3,926	0.00%
2024/01/18	6	218.83	5	220.40	220.00	1	3,919	0.03%
2024/01/17	6	220.92	5	228.50	221.00	1	3,923	0.03%
2024/01/16	1	227.50	1	222.00	227.50	0	3,907	0.00%
2024/01/15	0	224.00	0	0.00	223.00	0	3,899	0.00%
2024/01/12	1	222.00	1	225.50	222.00	0	3,906	0.00%
2024/01/11	10	226.50	11	227.18	226.50	-1	3,889	-0.03%
2024/01/10	2	229.75	2	224.50	227.00	0	3,877	0.00%
2024/01/09	1	225.00	4	222.00	225.00	-3	3,860	-0.08%
2024/01/08	0	0.00	1	218.00	213.50	-1	3,791	-0.03%
2024/01/05	3	213.50	3	208.50	213.50	0	3,830	0.00%
2024/01/04	5	207.20	4	214.00	207.00	1	3,829	0.03%
2024/01/03	1	214.00	0	0.00	214.00	1	3,815	0.03%
2023/12/29	1	223.50	1	225.50	221.50	0	3,799	0.00%
2023/12/28	6	224.17	7	227.14	223.50	-1	3,759	-0.03%
2023/12/27	10	221.25	8	219.38	223.00	2	3,625	0.06%
2023/12/26	2	213.75	1	212.00	212.00	1	3,550	0.03%
2023/12/25	2	213.25	2	215.00	211.50	0	3,522	0.00%
2023/12/22	2	219.75	4	222.25	220.00	-2	3,454	-0.06%
2023/12/21	9	215.72	8	217.94	218.00	1	3,317	0.03%
2023/12/20	19	216.47	24	209.08	219.50	-5	3,192	-0.16%
2023/12/19	1	201.00	9	203.44	205.00	-8	2,987	-0.27%
2023/12/18	32	199.33	28	202.21	199.00	4	2,947	0.14%
2023/12/15	18	204.25	14	205.50	204.50	4	2,930	0.14%
2023/12/14	0	0.00	4	202.63	203.00	-4	2,888	-0.14%
2023/12/13	33	195.29	36	195.00	195.50	-3	2,817	-0.11%
2023/12/12	2	202.00	1	207.00	196.00	1	2,748	0.04%
2023/12/11	0	0.00	2	203.25	200.50	-2	2,688	-0.07%
2023/12/08	3	200.17	6	202.58	198.50	-3	2,680	-0.11%
2023/12/07	9	199.11	24	199.33	198.00	-15	2,661	-0.56%
2023/12/06	20	203.50	0	0.00	203.50	20	2,646	0.76%
2023/12/05	4	198.50	5	200.50	201.50	-1	2,637	-0.04%
2023/12/04	0	0.00	8	204.06	202.00	-8	2,718	-0.29%
2023/12/01	3	200.50	42	201.90	199.00	-39	2,719	-1.43%
2023/11/30	5	201.20	12	200.50	200.00	-7	2,729	-0.26%
2023/11/29	10	202.15	21	202.02	204.00	-11	2,725	-0.40%
2023/11/28	78	201.92	41	199.91	202.50	37	2,707	1.37%
2023/11/27	7	199.36	9	202.67	196.00	-2	2,689	-0.07%
2023/11/24	9	200.50	15	200.93	199.00	-6	2,641	-0.23%
2023/11/22	39	210.58	15	210.30	210.00	24	2,424	0.99%
2023/11/21	12	208.63	14	208.79	207.00	-2	2,325	-0.09%
2023/11/20	23	200.87	18	190.75	198.50	5	2,186	0.23%
2023/11/17	4	183.00	1	182.00	185.00	3	1,993	0.15%
2023/11/16	2	179.00	1	179.50	179.50	1	1,943	0.05%
2023/11/15	18	183.03	18	184.11	183.50	0	1,901	0.00%
2023/11/14	3	179.17	0	0.00	178.50	3	1,749	0.17%
2023/11/13	3	169.00	3	174.00	169.00	0	1,650	0.00%
2023/11/10	4	171.75	4	172.88	170.00	0	1,607	0.00%
2023/11/09	1	168.50	1	173.00	170.50	0	1,533	0.00%
2023/11/08	3	164.17	4	166.50	164.50	-1	1,436	-0.07%
2023/11/07	0	0.00	5	162.70	164.50	-5	1,376	-0.36%
2023/11/06	0	0.00	1	158.00	157.00	-1	1,314	-0.08%
2023/11/03	1	155.00	7	157.71	155.00	-6	1,323	-0.45%
2023/11/02	5	156.20	0	0.00	156.00	5	1,337	0.37%
2023/10/31	12	156.50	11	152.91	151.00	1	1,363	0.07%
2023/10/30	1	151.00	1	155.49	155.50	0	1,375	0.00%
2023/10/27	2	148.50	3	153.17	148.50	-1	1,375	-0.07%
2023/10/26	1	154.00	0	0.00	152.00	1	1,377	0.07%
2023/10/25	0	0.00	1	158.50	158.00	-1	1,389	-0.07%
2023/10/24	1	153.50	11	152.27	153.50	-10	1,403	-0.71%
2023/10/23	11	152.68	11	154.14	152.50	0	1,408	0.00%
2023/10/20	14	155.61	2	158.50	155.50	12	1,409	0.85%
2023/10/19	5	158.60	3	158.83	160.00	2	1,406	0.14%
2023/10/18	16	159.13	15	163.20	159.00	1	1,396	0.07%
2023/10/17	5	161.50	5	156.00	161.50	0	1,370	0.00%
2023/10/16	1	155.00	1	154.50	154.50	0	1,317	0.00%
2023/10/13	1	160.50	2	159.00	159.50	-1	1,315	-0.08%
2023/10/11	1	151.00	6	158.42	151.00	-5	1,261	-0.40%
2023/10/06	5	155.50	2	154.50	155.50	3	1,269	0.24%
2023/10/05	1	152.00	1	146.50	152.00	0	1,272	0.00%
2023/10/04	1	145.50	0	0.00	146.50	1	1,293	0.08%
2023/10/02	0	0.00	1	145.00	147.00	-1	1,463	-0.07%
2023/09/28	1	143.50	1	142.00	143.50	0	1,649	0.00%
2023/09/26	1	142.50	0	0.00	141.00	1	1,755	0.06%
2023/09/25	0	0.00	1	146.00	144.50	-1	1,774	-0.06%
2023/09/21	1	144.00	2	143.25	142.50	-1	1,782	-0.06%
2023/09/20	3	146.00	4	148.38	146.00	-1	1,785	-0.06%
2023/09/19	2	150.50	1.2	152.25	150.00	0.8	1,791	0.04%
2023/09/14	0.2	156.00	1	154.50	154.50	-0.8	1,778	-0.04%
2023/09/13	3	152.17	2	154.00	152.00	1	1,785	0.06%
2023/09/12	6	153.42	8	153.63	153.50	-2	1,821	-0.11%
2023/09/11	7	153.00	7	150.50	153.00	0	1,841	0.00%
2023/09/08	11	151.05	14	151.25	151.00	-3	1,847	-0.16%
2023/09/07	2	154.25	2	156.25	151.00	0	1,896	0.00%
2023/09/06	3	147.83	4	149.50	149.50	-1	1,795	-0.06%
2023/09/05	3	146.50	4	140.38	146.50	-1	1,750	-0.06%
2023/09/04	5	140.50	5	139.50	140.50	0	1,721	0.00%
2023/09/01	1	140.00	0	0.00	139.50	1	1,719	0.06%
2023/08/31	3	133.17	2	136.00	136.00	1	1,714	0.06%
2023/08/24	1	128.00	0	0.00	127.50	1	1,742	0.06%
2023/08/23	1	125.50	1	126.50	126.50	0	1,765	0.00%
2023/08/17	0	130.50	0	0.00	130.00	0	1,775	0.00%
2023/08/16	1	125.00	1	126.00	126.00	0	1,769	0.00%
2023/08/10	1	133.00	1	129.50	129.50	0	1,757	0.00%
2023/08/02	3	142.33	2	139.75	140.50	1	1,839	0.05%
2023/08/01	1	147.50	1	151.00	146.00	0	1,839	0.00%
2023/07/31	1	147.50	10	146.50	146.00	-9	1,836	-0.49%
2023/07/21	2	154.00	2	153.50	154.00	0	1,921	0.00%
2023/07/20	4	155.50	4	154.50	155.50	0	2,002	0.00%
2023/07/19	0	0.00	1	157.00	154.00	-1	2,006	-0.05%
2023/07/18	0	0.00	1	153.00	153.00	-1	2,018	-0.05%
2023/07/17	1	156.00	1	157.00	156.00	0	2,034	0.00%
2023/07/14	2	156.50	0	0.00	156.50	2	2,085	0.10%
2023/07/13	1	154.00	0	0.00	153.00	1	2,147	0.05%
2023/07/12	24	150.50	24	152.69	150.50	0	2,203	0.00%
2023/07/11	29	151.45	28	150.86	151.50	1	2,197	0.05%
2023/07/07	1	168.00	0	0.00	161.00	1	2,170	0.05%
2023/07/06	6	182.75	3.3	177.47	171.50	2.7	2,169	0.12%
2023/07/05	1	168.50	0	0.00	174.50	1	2,139	0.05%
2023/07/04	1	157.00	1	159.00	159.00	0	2,075	0.00%
2023/07/03	1	158.00	0	0.00	158.00	1	2,077	0.05%
2023/06/29	1	159.00	0	0.00	159.50	1	2,217	0.05%
2023/06/27	2	162.00	2	166.00	162.00	0	2,514	0.00%
2023/06/26	0	0.00	2	167.00	167.50	-2	2,584	-0.08%
2023/06/19	1	166.50	1	167.50	167.00	0	2,786	0.00%
2023/06/15	1	172.50	1	168.00	172.50	0	2,756	0.00%
2023/06/14	0	0.00	0.1	168.00	166.00	-0.1	2,730	0.00%
2023/06/13	12.2	171.19	0	0.00	171.00	12.2	2,705	0.45%
2023/06/12	1.1	164.09	7	164.50	162.50	-5.9	2,650	-0.22%
2023/06/09	7	160.00	0	0.00	161.50	7	2,652	0.26%
2023/06/06	0	0.00	1	158.00	158.00	-1	2,679	-0.04%
2023/06/05	0	162.50	0	0.00	163.50	0	2,675	0.00%
2023/05/30	15	161.10	15	165.77	161.00	0	2,713	0.00%
2023/05/29	0	0.00	1	160.00	165.00	-1	2,693	-0.04%
2023/05/25	1	154.50	0	0.00	154.50	1	2,734	0.04%
2023/05/22	1	149.50	1	151.50	151.50	0	2,814	0.00%
2023/05/17	0	0.00	1	147.00	147.00	-1	2,865	-0.03%
2023/05/15	4	144.00	4	148.50	144.00	0	2,888	0.00%
2023/05/12	0	0.00	3	149.67	150.00	-3	2,907	-0.10%
2023/05/11	2	148.50	2	159.99	148.50	0	3,066	0.00%
2023/05/10	1	164.00	0	164.00	161.00	1	3,147	0.03%
2023/05/09	3	167.00	1	166.00	166.00	2	3,169	0.06%
2023/05/08	1	174.48	1	172.00	172.00	0	3,179	0.00%
2023/05/05	1	170.50	1	167.00	170.50	0	3,267	0.00%
2023/05/02	2	171.50	2	171.00	171.00	0	3,330	0.00%
2023/04/28	0.1	172.00	2	174.00	169.50	-1.9	3,364	-0.06%
2023/04/27	12	169.50	13	170.54	169.50	-1	3,330	-0.03%
2023/04/26	4	167.00	3	167.83	168.50	1	3,288	0.03%
2023/04/25	2	168.00	3	171.67	166.50	-1	3,249	-0.03%
2023/04/24	1	163.00	1	165.00	167.50	0	3,194	0.00%
2023/04/21	4	164.50	2	162.00	161.50	2	3,204	0.06%
2023/04/20	1	168.00	1	176.00	168.00	0	3,194	0.00%
2023/04/18	2	177.75	0	0.00	174.00	2	3,144	0.06%
2023/04/17	1	175.00	2.1	173.52	173.00	-1.1	3,063	-0.04%
2023/04/14	1	167.50	1	168.50	165.00	0	2,980	0.00%
2023/04/13	9	164.22	8	168.81	164.00	1	2,956	0.03%
2023/04/12	21	169.71	21	164.64	169.50	0	2,922	0.00%
2023/04/11	49.1	167.59	49	167.51	167.00	0.1	2,858	0.00%
2023/04/10	1	159.50	14	164.89	166.50	-13	2,788	-0.47%
2023/04/07	3	155.00	3	154.00	156.00	0	2,648	0.00%
2023/03/31	9	158.39	1	156.50	157.00	8	2,614	0.31%
2023/03/30	9	163.28	6.1	164.49	161.50	2.9	2,550	0.11%
2023/03/29	2	161.00	2	160.00	160.50	0	2,458	0.00%
2023/03/28	29	157.84	35	160.87	157.00	-6	2,372	-0.25%
2023/03/27	5	155.70	5	157.20	155.50	0	2,194	0.00%
2023/03/24	11	152.59	7	152.29	151.50	4	2,119	0.19%
2023/03/23	15	152.70	16	153.72	153.00	-1	2,104	-0.05%
2023/03/22	0	0.00	16	149.34	154.50	-16	2,052	-0.78%
2023/03/21	7	146.43	3	145.00	145.00	4	1,935	0.21%
2023/03/20	11	145.18	4	145.88	146.50	7	1,934	0.36%
2023/03/16	1	141.00	2	141.50	140.00	-1	1,942	-0.05%
2023/03/15	4	140.38	3	140.50	139.00	1	1,960	0.05%
2023/03/14	2	137.50	1	138.50	138.50	1	1,994	0.05%
2023/03/13	0	0.00	1	140.00	142.00	-1	2,043	-0.05%
2023/03/07	2	149.25	0	0.00	148.50	2	2,351	0.09%
2023/03/02	4	145.13	3	147.00	145.00	1	2,417	0.04%
2023/02/24	11	145.50	31	150.02	145.00	-20	2,408	-0.83%
2023/02/23	22	149.32	0	0.00	149.50	22	2,381	0.92%
2023/02/22	3	145.67	0	0.00	143.50	3	2,362	0.13%
2023/02/21	0	0.00	4	150.00	149.50	-4	2,346	-0.17%
2023/02/20	1	150.50	5	149.40	150.00	-4	2,338	-0.17%
2023/02/17	7	148.50	7	149.50	148.50	0	2,353	0.00%
2023/02/16	4	151.50	2	152.25	151.00	2	2,356	0.08%
2023/02/15	1	150.50	9	147.56	148.50	-8	2,359	-0.34%
2023/02/14	0	0.00	1	153.50	151.50	-1	2,339	-0.04%
2023/02/13	3	151.18	2	154.00	150.50	1	2,347	0.04%
2023/02/10	9	154.72	0	0.00	155.50	9	2,348	0.38%
2023/02/09	28	164.71	22	161.66	160.50	6	2,312	0.26%
2023/02/08	5	157.00	3	158.83	162.00	2	2,136	0.09%
2023/02/07	2	147.50	2	142.50	147.50	0	1,999	0.00%
2023/02/03	2	146.75	2	148.25	147.00	0	1,946	0.00%
2023/02/01	0	0.00	2	136.75	138.00	-2	1,795	-0.11%
2023/01/31	8	136.44	7	134.00	136.50	1	1,789	0.06%
2023/01/30	0	0.00	1	133.50	134.00	-1	1,773	-0.06%
2023/01/17	0	0.00	1	126.50	126.50	-1	1,731	-0.06%
2023/01/16	0	0.00	1	125.50	126.50	-1	1,743	-0.06%
2023/01/13	1	124.50	1	126.50	124.50	0	1,746	0.00%
2023/01/11	0	0.00	5	128.60	128.00	-5	1,710	-0.29%
2023/01/10	9	126.67	8	126.88	126.50	1	1,696	0.06%
2023/01/09	1	127.00	1	125.00	127.50	0	1,693	0.00%
2023/01/05	1	117.50	0	0.00	116.50	1	1,671	0.06%
2023/01/03	0	0.00	1	116.00	117.00	-1	1,696	-0.06%
2022/12/22	0	0.00	1	119.00	118.00	-1	1,853	-0.05%
2022/12/21	0	0.00	1	117.50	117.00	-1	1,867	-0.05%
2022/12/15	0	0.00	2	137.25	135.50	-2	1,861	-0.11%
2022/12/14	4	134.00	9	130.89	134.00	-5	1,847	-0.27%
2022/12/09	1	132.00	1	132.00	131.00	0	1,873	0.00%
2022/12/08	1	135.00	0	0.00	133.50	1	1,853	0.05%
2022/12/07	2	135.50	1	136.00	133.50	1	1,846	0.05%
2022/12/06	17	140.00	11	143.36	139.50	6	1,824	0.33%
2022/12/05	10	144.50	2	145.25	145.50	8	1,787	0.45%
2022/12/02	3	144.67	14	145.64	147.00	-11	1,737	-0.63%
2022/12/01	5	138.40	2	139.50	139.50	3	1,672	0.18%
2022/11/30	1	132.00	6	128.08	131.00	-5	1,551	-0.32%
2022/11/29	7	123.07	3	125.50	122.50	4	1,453	0.28%
2022/11/28	0	0.00	2	126.50	126.50	-2	1,445	-0.14%
2022/11/25	15	126.53	2	126.50	125.00	13	1,449	0.90%
2022/11/24	0	0.00	2	124.50	128.50	-2	1,400	-0.14%
2022/11/22	1	116.00	1	116.00	116.00	0	1,351	0.00%
2022/11/21	1	118.00	0	0.00	116.00	1	1,371	0.07%
2022/11/18	1	120.50	1	122.00	118.50	0	1,381	0.00%
2022/11/17	2	122.00	1	122.00	124.00	1	1,374	0.07%
2022/11/16	1	118.00	1	120.50	120.50	0	1,376	0.00%
2022/11/15	1	118.50	2	121.75	119.50	-1	1,411	-0.07%
2022/11/14	2	115.25	7	116.71	117.50	-5	1,441	-0.35%
2022/11/11	3	118.00	2	116.50	116.00	1	1,454	0.07%
2022/11/10	1	114.50	1	115.00	116.50	0	1,447	0.00%
2022/11/09	1	116.00	1	113.50	115.50	0	1,479	0.00%
2022/11/08	5	114.30	1	112.00	110.00	4	1,509	0.26%
2022/11/07	1	111.50	1	111.50	111.50	0	1,660	0.00%
2022/11/04	1	109.50	1	110.00	111.00	0	1,673	0.00%
2022/11/03	1	110.50	1	111.00	112.00	0	1,667	0.00%
2022/11/02	1	109.00	1	111.50	109.00	0	1,666	0.00%
2022/11/01	2	106.25	2	106.50	106.50	0	1,656	0.00%
2022/10/31	1	104.50	1	105.00	105.50	0	1,656	0.00%
2022/10/28	2	106.50	2	103.00	102.00	0	1,662	0.00%
2022/10/27	6	106.83	7	105.71	107.50	-1	1,658	-0.06%
2022/10/26	1	104.50	1	103.50	103.50	0	1,651	0.00%
2022/10/25	1	105.50	1	103.00	102.00	0	1,642	0.00%
2022/10/24	2	108.75	1	106.00	105.00	1	1,639	0.06%
2022/10/21	4	104.38	3	108.00	104.00	1	1,645	0.06%
2022/10/20	2	108.75	2	107.00	108.50	0	1,649	0.00%
2022/10/19	1	110.00	1	108.50	107.00	0	1,665	0.00%
2022/10/18	1	109.50	1	109.50	108.00	0	1,664	0.00%
2022/10/17	1	104.00	1	105.50	108.00	0	1,678	0.00%
2022/10/13	3	101.67	3	104.33	100.50	0	1,706	0.00%
2022/10/12	2	103.25	2	104.75	105.00	0	1,696	0.00%
2022/10/11	1	108.00	1	104.00	103.00	0	1,695	0.00%
2022/10/07	1	112.50	1	117.00	112.50	0	1,687	0.00%
2022/10/05	1	125.00	2	125.00	123.00	-1	1,644	-0.06%
2022/10/04	2	123.75	2	119.50	126.50	0	1,597	0.00%
2022/09/20	2	123.00	2	120.25	119.50	0	1,642	0.00%
2022/09/05	0	0.00	1	129.50	129.00	-1	1,759	-0.06%
2022/09/02	1	134.50	0	0.00	133.00	1	1,763	0.06%
2022/08/31	0	0.00	1	140.50	141.00	-1	1,756	-0.06%
2022/08/29	0	0.00	15	138.00	138.00	-15	1,813	-0.83%
2022/08/26	17	145.44	0	0.00	143.50	17	1,860	0.91%
2022/08/25	1	143.50	0	0.00	142.00	1	1,880	0.05%
2022/08/23	8	143.00	8	145.00	143.00	0	1,874	0.00%
2022/08/22	1	149.00	1	153.50	147.00	0	1,865	0.00%
2022/08/19	44	147.00	44	143.58	147.00	0	1,821	0.00%
2022/08/18	17	141.50	17	139.50	141.50	0	1,767	0.00%
2022/08/16	16	137.00	16	142.00	137.00	0	1,733	0.00%
2022/08/15	25	141.00	25.2	139.24	141.00	-0.2	1,721	-0.01%
2022/08/12	0.2	134.50	0	0.00	138.50	0.2	1,691	0.01%
2022/08/10	0	0.00	1	120.00	120.00	-1	1,533	-0.07%
2022/08/02	0	0.00	1	123.00	122.00	-1	1,713	-0.06%
2022/07/26	1	138.00	2	136.50	134.00	-1	1,777	-0.06%
2022/07/25	2	146.00	3	144.17	142.50	-1	1,788	-0.06%
2022/07/22	2	150.70	0	0.00	147.00	2	1,824	0.11%
2022/07/08	1	138.50	0	0.00	137.50	1	1,935	0.05%
2022/07/06	1	138.00	1	129.50	129.50	0	1,989	0.00%
2022/07/01	2	144.00	2	140.75	139.00	0	2,156	0.00%
2022/06/30	8	142.50	8	149.50	142.50	0	2,244	0.00%
2022/06/28	1	158.00	0	0.00	152.50	1	2,708	0.04%
2022/06/24	0	158.00	0	0.00	156.50	0	2,810	0.00%
2022/06/23	1	154.00	1	153.00	154.00	0	2,808	0.00%
2022/06/22	0	0.00	2	157.00	153.50	-2	2,810	-0.07%
2022/06/16	2	176.00	3	182.00	171.50	-1	2,803	-0.04%
2022/06/15	11.1	184.70	8	191.00	184.00	3.1	2,817	0.11%
2022/06/14	1	191.00	0	0.00	191.50	1	2,835	0.04%
2022/06/10	1	204.00	0	0.00	201.00	1	2,885	0.03%
2022/06/09	11	206.77	11	205.18	208.00	0	2,884	0.00%
2022/06/08	1	206.00	1	209.00	205.50	0	2,899	0.00%
2022/06/07	2	209.00	135	209.24	209.00	-133	2,903	-4.58%	大賣/鉅額交易
2022/06/06	32	208.39	23	210.54	207.00	9	2,876	0.31%
2022/06/02	12	217.17	0	0.00	216.00	12	2,877	0.42%
2022/05/30	7	209.29	7	205.21	209.50	0	2,895	0.00%
2022/05/27	0	0.00	2	199.50	199.50	-2	2,902	-0.07%
2022/05/26	8	194.50	106	195.87	194.50	-98	2,914	-3.36%	大賣/
2022/05/25	0	0.00	30	199.02	200.50	-30	2,930	-1.02%
2022/05/24	51	202.40	4	200.13	198.00	47	2,957	1.59%
2022/05/23	7	207.36	4	213.38	206.00	3	2,961	0.10%
2022/05/20	0	0.00	1	215.00	212.00	-1	2,989	-0.03%
2022/05/19	0	0.00	20	210.50	209.50	-20	3,041	-0.66%
2022/05/18	1	211.00	30	209.93	209.50	-29	3,065	-0.95%
2022/05/16	0	0.00	51	205.35	202.50	-51	3,251	-1.57%
2022/05/13	3	206.50	2	206.00	206.00	1	3,323	0.03%
2022/05/12	5	208.20	3	205.33	201.00	2	3,371	0.06%
2022/05/11	1	199.00	1	201.00	197.50	0	3,464	0.00%
2022/05/10	27	199.07	7	198.36	204.00	20	3,521	0.57%
2022/05/09	21	198.21	1	199.50	202.50	20	3,584	0.56%
2022/05/06	12	200.42	2	199.50	200.50	10	3,636	0.27%
2022/05/05	1	207.00	1	207.00	207.00	0	3,659	0.00%
2022/05/04	5	200.00	5	198.50	200.00	0	3,724	0.00%
2022/05/03	1	196.00	11	195.68	196.50	-10	3,788	-0.26%
2022/04/29	11	190.64	11	193.55	190.00	0	3,833	0.00%
2022/04/28	16	184.75	10	188.65	183.50	6	3,841	0.16%
2022/04/27	215	186.83	295	185.66	187.00	-80	3,860	-2.07%	大買/大賣/
2022/04/26	2	199.50	0	0.00	196.00	2	3,831	0.05%
2022/04/25	0	0.00	1	197.00	197.00	-1	3,885	-0.03%
2022/04/22	13	211.77	0	0.00	213.00	13	3,934	0.33%
2022/04/21	1	214.00	1	217.50	217.00	0	4,014	0.00%
2022/04/19	0	0.00	0	222.00	216.00	0	4,080	0.00%
2022/04/18	0	220.50	0	0.00	216.50	0	4,115	0.00%
2022/04/15	1	221.00	1	220.50	228.00	0	4,165	0.00%
2022/04/13	32	224.50	32	229.00	224.50	0	4,303	0.00%
2022/04/12	1	226.50	1	228.50	228.00	0	4,323	0.00%
2022/04/11	4	222.63	4	223.50	221.50	0	4,344	0.00%
2022/04/08	1	235.50	1	237.50	234.00	0	4,365	0.00%
2022/04/07	61	238.42	1	244.00	233.50	60	4,383	1.37%
2022/04/06	0	0.00	8	260.88	249.00	-8	4,481	-0.18%
2022/04/01	20	259.83	24	258.92	263.50	-4	4,683	-0.09%
2022/03/31	24	255.21	26.1	254.67	256.50	-2.1	4,641	-0.04%
2022/03/30	7	241.50	19	239.74	241.50	-12	4,452	-0.27%
2022/03/29	0	0.00	10	229.50	232.00	-10	4,462	-0.22%
2022/03/28	0	0.00	2	224.00	228.00	-2	4,624	-0.04%
2022/03/25	11	228.59	10	232.00	227.50	1	4,659	0.02%
2022/03/24	17	229.62	17	231.29	229.50	0	4,703	0.00%
2022/03/22	16	224.88	14	227.50	227.50	2	4,979	0.04%
2022/03/21	16	228.06	16	227.50	228.00	0	5,076	0.00%
2022/03/18	17	223.71	17	220.15	225.50	0	5,096	0.00%
2022/03/17	11	218.50	13	212.69	218.50	-2	5,070	-0.04%
2022/03/16	5	205.40	8	203.19	205.50	-3	5,097	-0.06%
2022/03/15	0	0.00	2	197.00	197.00	-2	5,125	-0.04%
2022/03/14	1	217.50	0	0.00	214.00	1	5,165	0.02%
2022/03/11	2	217.50	0	0.00	215.00	2	5,316	0.04%
2022/03/10	1	220.00	3	219.50	220.50	-2	5,391	-0.04%
2022/03/08	1	210.00	3	210.00	208.00	-2	5,555	-0.04%
2022/03/07	1	221.00	0	0.00	215.00	1	5,678	0.02%
2022/03/04	11	230.64	10	231.50	230.50	1	5,852	0.02%
2022/03/03	17	230.44	12	233.25	230.50	5	6,052	0.08%
2022/03/02	1	230.00	1	230.50	230.50	0	6,434	0.00%
2022/03/01	3	227.67	3	226.50	226.00	0	6,642	0.00%
2022/02/24	2	221.00	0	0.00	219.00	2	6,826	0.03%
2022/02/21	10	230.45	5	229.50	229.00	5	7,143	0.07%
2022/02/18	0.1	236.00	0	0.00	239.00	0.1	7,322	0.00%
2022/02/17	8	243.94	4	246.13	238.50	4	7,430	0.05%
2022/02/16	38	249.12	44.2	250.21	249.50	-6.2	7,569	-0.08%
2022/02/15	3	240.00	7	242.43	242.00	-4	7,589	-0.05%
2022/02/14	12	235.92	31	233.95	234.00	-19	7,515	-0.25%
2022/02/11	25	241.38	35	239.46	246.00	-10	7,505	-0.13%
2022/02/10	11	229.91	19	228.66	230.50	-8	7,359	-0.11%
2022/02/09	1	226.00	1	229.00	228.50	0	7,299	0.00%
2022/02/08	40	230.45	5	238.00	231.50	35	7,210	0.49%
2022/02/07	0	0.00	46	237.07	244.50	-46	7,154	-0.64%
2022/01/26	25	235.24	15	246.73	232.50	10	7,140	0.14%
2022/01/25	5	249.10	11	249.32	248.00	-6	7,173	-0.08%
2022/01/24	5	239.40	6	241.25	245.00	-1	7,174	-0.01%
2022/01/21	10	246.05	6	245.67	246.50	4	7,184	0.06%
2022/01/20	28	248.41	31	246.69	248.00	-3	7,168	-0.04%
2022/01/19	12	245.00	12	241.63	245.00	0	7,146	0.00%
2022/01/18	21	245.55	21	241.79	245.50	0	7,196	0.00%
2022/01/17	13	242.00	20	235.53	243.50	-7	7,187	-0.10%
2022/01/14	4	224.38	4	226.38	232.00	0	7,196	0.00%
2022/01/13	9	223.83	4	224.88	221.00	5	7,290	0.07%
2022/01/12	13	229.00	2	227.00	229.50	11	7,377	0.15%
2022/01/11	71.1	227.62	17	232.09	228.00	54.1	7,437	0.73%
2022/01/10	7	237.43	7	240.64	238.00	0	7,413	0.00%
2022/01/07	4	238.50	4	243.38	237.00	0	7,381	0.00%
2022/01/06	15	243.40	5	247.30	241.00	10	7,317	0.14%
2022/01/05	65	258.31	5	255.50	253.50	60	7,230	0.83%
2022/01/04	33.1	264.03	3	267.83	263.50	30.1	7,196	0.42%
2022/01/03	9	275.61	7.1	279.78	272.50	1.9	7,341	0.03%
2021/12/30	7	278.43	7	278.21	278.50	0	7,310	0.00%
2021/12/29	19	281.21	21	280.05	285.00	-2	7,225	-0.03%
2021/12/28	17	275.94	18	275.03	278.50	-1	7,083	-0.01%
2021/12/27	2	256.00	15	264.73	267.50	-13	6,790	-0.19%
2021/12/24	29	257.88	6	270.00	254.50	23	6,658	0.35%
2021/12/23	15	263.63	16	267.69	262.00	-1	6,584	-0.02%
2021/12/22	14	262.21	21	263.62	258.00	-7	6,494	-0.11%
2021/12/21	2	255.00	9.2	254.62	257.50	-7.2	6,406	-0.11%
2021/12/20	28.2	260.45	7	265.43	256.50	21.2	6,383	0.33%
2021/12/17	22	266.00	18.1	268.94	267.50	4	6,339	0.06%
2021/12/16	8	267.38	15.1	269.71	268.00	-7.1	6,270	-0.11%
2021/12/15	3	241.67	2	249.25	253.50	1	6,068	0.02%
2021/12/14	21.1	234.64	9	234.44	230.50	12.1	5,974	0.20%
2021/12/13	44	243.65	13	242.38	245.50	31	5,916	0.52%
2021/12/10	4	246.38	6	248.50	245.00	-2	5,889	-0.03%
2021/12/09	22	243.05	12	240.00	243.50	10	5,839	0.17%
2021/12/08	0	0.00	21	245.26	244.50	-21	5,798	-0.36%
2021/12/07	26	253.00	20	266.80	247.00	6	5,733	0.10%
2021/12/06	2	262.75	3	259.33	262.00	-1	5,608	-0.02%
2021/12/03	5	258.10	5	255.60	255.00	0	5,638	0.00%
2021/12/02	34.1	259.33	18	267.06	254.00	16.1	5,665	0.28%
2021/12/01	126	259.52	18	264.36	268.00	108	5,729	1.89%	大買/鉅額交易
2021/11/30	10	265.95	4	267.00	257.50	6	5,710	0.11%
2021/11/29	22	251.34	18.2	253.96	256.00	3.8	5,590	0.07%
2021/11/26	5	262.30	13.2	254.59	266.50	-8.2	5,398	-0.15%
2021/11/25	8	242.13	12	238.50	242.50	-4	5,002	-0.08%
2021/11/24	2	227.50	1	232.50	234.00	1	4,767	0.02%
2021/11/23	1	226.00	5	225.80	226.00	-4	4,604	-0.09%
2021/11/22	8	233.88	1	236.00	234.00	7	4,539	0.15%
2021/11/19	22	235.45	24	243.19	238.00	-2	4,493	-0.04%
2021/11/18	22.4	233.12	22	233.14	238.50	0.4	4,360	0.01%
2021/11/17	6	221.17	6	225.17	233.50	0	4,163	0.00%
2021/11/16	10	213.50	1	214.50	214.50	9	3,929	0.23%
2021/11/15	27	210.46	25	200.46	213.00	2	3,810	0.05%
2021/11/12	7	198.29	8	187.88	194.00	-1	3,621	-0.03%
2021/11/10	3	183.17	2	185.50	180.00	1	3,482	0.03%
2021/11/09	1	178.00	1	178.50	177.00	0	3,430	0.00%
2021/11/04	2	178.50	2	179.75	176.00	0	3,443	0.00%
2021/11/03	1	179.00	2	181.25	180.00	-1	3,440	-0.03%
2021/11/02	28	187.66	32	194.28	185.00	-4	3,428	-0.12%
2021/11/01	5	187.00	7	188.07	193.00	-2	3,324	-0.06%
2021/10/29	26	183.04	26	184.02	182.50	0	3,249	0.00%
2021/10/28	2	182.75	1	180.00	183.50	1	3,203	0.03%
2021/10/27	8	180.56	1	182.00	182.00	7	3,207	0.22%
2021/10/26	1	180.00	0	0.00	173.50	1	3,217	0.03%
2021/10/25	2	185.75	1	184.00	184.00	1	3,180	0.03%
2021/10/22	26	182.94	29	183.52	182.50	-3	3,300	-0.09%
2021/10/21	36	182.28	38	179.86	183.50	-2	3,368	-0.06%
2021/10/20	7	173.93	4	178.75	179.00	3	3,258	0.09%
2021/10/19	25	169.78	27	160.94	171.50	-2	3,263	-0.06%
2021/10/15	1	154.50	0	0.00	152.00	1	3,285	0.03%
2021/10/14	1	154.00	1.2	155.58	153.50	-0.2	3,305	-0.01%
2021/10/12	3	164.17	3	166.33	161.50	0	3,334	0.00%
2021/10/08	13	173.58	15	164.80	168.50	-2	3,332	-0.06%
2021/10/07	1	161.50	0	0.00	160.50	1	3,196	0.03%
2021/10/06	5	149.10	5	151.50	149.00	0	3,349	0.00%
2021/09/28	9	167.39	9	162.06	166.50	0	3,652	0.00%
2021/09/27	0	0.00	2	160.00	160.00	-2	3,588	-0.06%
2021/09/24	3	155.67	1	155.50	157.00	2	3,601	0.06%
2021/09/23	0	0.00	1	157.00	154.50	-1	3,649	-0.03%
2021/09/17	1	148.50	0	0.00	148.50	1	3,714	0.03%
2021/09/16	1	149.00	0	0.00	148.50	1	3,742	0.03%
2021/09/15	0.2	149.50	0	0.00	150.00	0.2	3,882	0.01%
2021/09/10	6	150.75	6	154.50	151.00	0	4,416	0.00%
2021/09/09	36	153.85	38	148.36	154.50	-2	4,614	-0.04%
2021/09/08	2	146.00	1	143.00	151.00	1	4,587	0.02%
2021/09/07	1	144.50	5	146.90	148.50	-4	4,472	-0.09%
2021/09/06	5	159.80	1	158.00	157.00	4	4,354	0.09%
2021/09/03	2	172.50	2	180.00	174.00	0	4,324	0.00%
2021/08/25	1	162.00	1	159.50	159.50	0	4,321	0.00%
2021/08/24	4	154.50	4	160.00	155.50	0	4,331	0.00%
2021/08/23	7	160.86	7	152.64	158.50	0	4,346	0.00%
2021/08/20	1	143.00	2	147.50	149.50	-1	4,369	-0.02%
2021/08/18	1	148.00	0	153.00	153.00	1	4,416	0.02%
2021/08/17	0	0.00	2	147.00	148.00	-2	4,427	-0.05%
2021/08/16	0	0.00	2	152.50	160.50	-2	4,419	-0.05%
2021/08/12	1	164.50	1	161.00	162.50	0	4,433	0.00%
2021/08/11	2	159.50	2	161.75	157.50	0	4,439	0.00%
2021/08/10	1	164.00	2	167.00	166.00	-1	4,453	-0.02%
2021/08/06	1	177.00	1	179.00	177.00	0	4,481	0.00%
2021/08/05	1	179.00	1	180.50	183.50	0	4,521	0.00%
2021/08/04	20	176.45	20	179.00	176.50	0	4,566	0.00%
2021/08/03	1	180.50	1	179.50	179.00	0	4,593	0.00%
2021/08/02	1	175.00	1	172.00	175.00	0	4,581	0.00%
2021/07/29	9	179.89	7	183.57	184.50	2	4,540	0.04%
2021/07/28	9	195.78	18	195.03	178.50	-9	4,513	-0.20%
2021/07/27	22	199.11	23	187.46	193.00	-1	4,381	-0.02%
2021/07/26	3	185.17	3	184.83	183.50	0	4,245	0.00%
2021/07/23	6	176.17	5	185.70	174.50	1	4,182	0.02%
2021/07/22	0	0.00	3	186.50	190.00	-3	4,072	-0.07%
2021/07/20	0	0.00	2	172.50	168.50	-2	3,989	-0.05%
2021/07/19	2	179.50	1	179.50	176.00	1	3,969	0.03%
2021/07/16	2	176.75	0	0.00	176.00	2	3,981	0.05%
2021/07/15	0	0.00	1	178.50	180.00	-1	4,027	-0.02%
2021/07/14	25	175.74	19	184.97	176.00	6	4,054	0.15%
2021/07/13	23	190.74	27	179.61	181.50	-4	3,993	-0.10%
2021/07/12	2	175.50	1	172.50	174.50	1	3,843	0.03%
2021/07/09	2	172.00	1	172.50	167.50	1	3,825	0.03%
2021/07/08	7	176.21	0	0.00	174.50	7	3,889	0.18%
2021/07/07	18	175.33	18	175.50	175.50	0	3,884	0.00%
2021/07/06	65	172.77	96	173.33	175.50	-31	3,859	-0.80%
2021/07/05	6	164.75	6	163.50	164.00	0	3,728	0.00%
2021/07/02	1	160.00	1	162.00	159.00	0	3,826	0.00%
2021/07/01	1	159.50	1	158.50	154.50	0	3,869	0.00%
2021/06/30	2	161.00	4	163.13	161.50	-2	3,948	-0.05%
2021/06/29	1	165.00	0	0.00	158.00	1	3,962	0.03%
2021/06/28	31	167.94	1	164.50	161.00	30	4,011	0.75%
2021/06/24	8	166.13	8	165.56	168.00	0	4,637	0.00%
2021/06/23	4	166.00	1	169.00	171.00	3	4,842	0.06%
2021/06/22	1	164.00	3.5	159.15	155.50	-2.5	4,777	-0.05%
2021/06/21	5	157.00	5	158.40	157.00	0	4,649	0.00%
2021/06/18	5	152.50	13	152.62	158.00	-8	4,427	-0.18%
2021/06/17	0	0.00	2	142.50	144.00	-2	4,262	-0.05%
2021/06/16	0	0.00	1	139.00	140.50	-1	4,283	-0.02%
2021/06/15	3	142.83	0	0.00	143.00	3	4,321	0.07%
2021/06/11	6	146.17	1	146.50	145.00	5	4,348	0.11%
2021/06/10	1	149.50	1	149.50	148.00	0	4,339	0.00%
2021/06/09	0	0.00	4	140.50	141.00	-4	4,371	-0.09%
2021/06/08	3	139.00	3	141.50	138.50	0	4,462	0.00%
2021/06/07	3	138.67	2	139.00	140.50	1	4,735	0.02%
2021/06/04	4	138.50	0	0.00	138.00	4	4,869	0.08%
2021/06/03	0	0.00	12	140.50	143.00	-12	4,885	-0.25%
2021/06/02	2	135.50	9	135.50	134.00	-7	4,857	-0.14%
2021/06/01	11	139.82	0	0.00	139.00	11	4,842	0.23%
2021/05/28	2	137.00	5	138.50	140.50	-3	4,859	-0.06%
2021/05/27	5	136.30	2	141.00	135.50	3	4,883	0.06%
2021/05/24	1	132.50	1	130.50	132.00	0	5,085	0.00%
2021/05/20	0	0.00	1	128.50	121.00	-1	5,099	-0.02%
2021/05/19	1	124.50	1	124.50	124.00	0	5,090	0.00%
2021/05/18	7	124.71	8	119.63	126.50	-1	5,088	-0.02%
2021/05/14	6	126.50	5	130.00	122.50	1	5,043	0.02%
2021/05/13	0	0.00	2	123.50	125.50	-2	5,000	-0.04%
2021/05/12	0	0.00	1	120.00	120.00	-1	4,940	-0.02%
2021/05/11	1	128.50	1	125.00	124.00	0	4,870	0.00%
2021/05/10	1	134.50	1	141.00	134.50	0	4,830	0.00%
2021/05/07	7	140.43	9	135.11	141.00	-2	4,821	-0.04%
2021/05/06	1	134.00	1	133.50	134.00	0	4,796	0.00%
2021/04/26	7	147.14	7	147.00	148.00	0	4,628	0.00%
2021/04/22	0	0.00	1	149.50	140.00	-1	4,555	-0.02%
2021/04/21	0	0.00	3	149.67	151.50	-3	4,494	-0.07%
2021/04/15	5	143.90	4	144.63	148.00	1	4,304	0.02%
2021/04/14	0	0.00	2	139.50	138.00	-2	4,238	-0.05%
2021/04/13	0	0.00	3	143.50	143.50	-3	4,151	-0.07%
2021/04/12	0	0.00	1	144.00	142.50	-1	4,111	-0.02%
2021/04/09	31	146.50	31	150.05	146.50	0	4,057	0.00%
2021/04/08	0	0.00	5	147.00	150.00	-5	4,001	-0.12%
2021/04/07	7	144.86	5	145.70	145.50	2	3,843	0.05%
2021/04/06	3	154.00	2	153.25	150.50	1	3,767	0.03%
2021/04/01	23	146.24	23	147.93	147.00	0	3,651	0.00%
2021/03/31	9	149.50	9	150.39	149.50	0	3,576	0.00%
2021/03/30	19	149.21	20	146.48	152.00	-1	3,469	-0.03%
2021/03/29	22	147.48	21	147.40	146.00	1	3,154	0.03%
2021/03/26	19	133.37	15	133.00	143.00	4	2,735	0.15%
2021/03/25	39	128.67	40	126.33	130.00	-1	2,389	-0.04%
2021/03/24	0	0.00	5.5	116.45	118.50	-5.5	2,307	-0.24%
2021/03/23	12	117.58	5	119.30	115.50	7	2,283	0.31%
2021/03/22	2	115.75	8	118.94	120.50	-6	2,217	-0.27%
2021/03/19	3	114.67	5	115.60	113.50	-2	2,166	-0.09%
2021/03/18	1	118.00	1	115.50	118.00	0	2,149	0.00%
2021/03/17	3	116.33	8	116.19	117.00	-5	2,108	-0.24%
2021/03/16	54	119.37	53	120.19	120.00	1	2,068	0.05%
2021/03/15	50	120.02	52	116.32	120.00	-2	1,969	-0.10%
2021/03/12	42	114.96	36	113.00	115.50	6	1,878	0.32%
2021/03/11	11	109.59	6	112.17	113.00	5	1,784	0.28%
2021/03/10	1	106.00	0.9	106.50	106.50	0.1	1,502	0.01%
2021/03/09	18	97.44	18	103.00	97.00	0	1,346	0.00%
2021/03/03	44	99.14	44	101.42	99.20	0	1,254	0.00%
2021/03/02	34	98.43	35	97.25	98.00	-1	1,209	-0.08%
2021/02/26	0	0.00	7	93.31	95.60	-7	1,161	-0.60%
2021/02/25	22	96.43	11	96.77	96.50	11	1,182	0.93%
2021/02/24	0	0.00	3.7	98.57	101.00	-3.7	1,053	-0.35%
2021/02/23	4	92.08	0	0.00	92.20	4	881	0.45%
2021/02/01	0	0.00	3	78.70	79.30	-3	817	-0.37%
2021/01/22	0	0.00	4	83.50	83.40	-4	812	-0.49%
2021/01/06	8	85.64	0	0.00	85.50	8	745	1.07%
2020/12/30	0	0.00	3	85.50	85.50	-3	794	-0.38%
2020/12/25	0	0.00	1	86.80	86.10	-1	799	-0.13%
2020/12/22	0	0.00	1	85.80	83.70	-1	795	-0.13%
2020/12/15	2	85.80	0	0.00	85.10	2	803	0.25%
2020/12/14	0	0.00	1	87.50	87.80	-1	789	-0.13%
2020/12/10	1	86.80	0	0.00	86.70	1	763	0.13%
2020/12/08	2	89.15	0	0.00	88.10	2	739	0.27%
2020/12/01	1	84.80	0	0.00	85.40	1	643	0.16%
2020/11/26	0	0.00	1	86.40	86.50	-1	639	-0.16%
2020/11/25	1	87.50	0	0.00	86.60	1	636	0.16%
2020/11/24	1	88.60	1	87.70	87.70	0	613	0.00%
2020/11/23	0	0.00	2	85.20	85.70	-2	570	-0.35%
2020/11/18	2	82.70	1	82.60	82.70	1	570	0.18%
2020/11/13	0	0.00	3	82.83	83.00	-3	620	-0.48%
2020/11/10	0	0.00	1	84.00	84.00	-1	617	-0.16%
2020/10/30	0	0.00	1	80.00	79.00	-1	653	-0.15%
2020/10/28	3	80.00	0	0.00	79.70	3	660	0.45%
2020/10/22	2	78.95	7	79.23	79.00	-5	743	-0.67%
2020/10/21	0	0.00	1	81.00	80.20	-1	763	-0.13%
2020/10/20	3	80.73	0	0.00	80.80	3	803	0.37%
2020/10/14	0	0.00	1	83.00	82.80	-1	862	-0.12%
2020/10/13	2	82.80	1	82.80	82.70	1	874	0.11%
2020/10/12	0	0.00	1	82.50	82.20	-1	871	-0.11%
2020/10/08	2	81.80	0	0.00	82.00	2	880	0.23%
2020/10/07	5	81.72	0	0.00	81.60	5	880	0.57%
2020/09/29	0	0.00	3	77.10	78.20	-3	957	-0.31%
2020/09/18	1	80.60	0	0.00	80.80	1	1,076	0.09%
2020/09/17	10	78.70	0	0.00	79.00	10	1,114	0.90%
2020/09/15	1	77.50	0	0.00	77.60	1	1,124	0.09%
2020/09/07	1	79.50	0	0.00	79.20	1	1,232	0.08%
2020/09/04	1	79.70	0	0.00	80.20	1	1,265	0.08%
2020/09/03	0	0.00	1	81.30	81.20	-1	1,356	-0.07%
2020/09/02	0	0.00	2	79.60	80.00	-2	1,434	-0.14%
2020/09/01	2	78.50	0	0.00	78.80	2	1,565	0.13%
2020/08/27	2	82.30	3	81.33	81.20	-1	1,597	-0.06%
2020/08/26	1	80.50	16	81.23	81.00	-15	1,611	-0.93%
2020/08/25	2	81.70	0	0.00	80.90	2	1,636	0.12%
2020/08/24	6	79.50	2	80.80	80.80	4	1,648	0.24%
2020/08/21	4	78.45	2	78.90	79.90	2	1,696	0.12%
2020/08/19	1	80.00	0	0.00	79.90	1	1,722	0.06%
2020/08/17	1	81.30	0	0.00	81.20	1	1,762	0.06%
2020/08/14	1	82.10	0	0.00	82.20	1	1,851	0.05%
2020/08/13	2	81.10	0	0.00	81.10	2	1,939	0.10%
2020/08/12	2	82.50	0	0.00	82.60	2	1,930	0.10%
2020/08/10	0	0.00	1	86.70	85.60	-1	1,923	-0.05%
2020/08/07	1	88.20	1	87.20	87.20	0	1,928	0.00%
2020/08/06	2	88.20	2	88.20	88.20	0	1,919	0.00%
2020/08/04	0	0.00	1	83.70	84.50	-1	1,893	-0.05%
2020/08/03	2	83.70	2	84.30	83.50	0	1,895	0.00%
2020/07/31	1	82.60	0	0.00	84.50	1	1,899	0.05%
2020/07/23	1	88.80	10	89.10	89.10	-9	1,792	-0.50%
2020/07/22	1	88.60	11	88.73	88.60	-10	1,780	-0.56%
2020/07/20	0	0.00	1	85.90	85.50	-1	1,753	-0.06%
2020/07/17	11	85.87	4	85.15	85.50	7	1,749	0.40%
2020/07/16	0	0.00	2	86.95	87.00	-2	1,740	-0.11%
2020/07/15	4	86.20	0	0.00	85.70	4	1,734	0.23%
2020/07/14	2	85.10	0	0.00	85.20	2	1,724	0.12%
2020/07/13	2	87.20	1	86.30	86.40	1	1,726	0.06%
2020/07/09	4	89.85	24	89.43	89.80	-20	1,708	-1.17%
2020/07/08	12	87.49	71	87.64	88.10	-59	1,656	-3.56%
2020/07/07	35	87.00	21	88.25	86.00	14	1,625	0.86%
2020/07/06	0	0.00	5	86.90	87.10	-5	1,582	-0.32%
2020/07/03	0	0.00	5	84.60	84.60	-5	1,558	-0.32%
2020/07/01	2	83.40	2	84.00	83.40	0	1,548	0.00%
2020/06/30	0	0.00	15	83.40	83.40	-15	1,540	-0.97%
2020/06/24	5	85.20	0	0.00	84.10	5	1,543	0.32%
2020/06/19	0	0.00	10	81.30	81.30	-10	1,582	-0.63%
2020/06/18	15	81.51	10	82.00	82.10	5	1,579	0.32%
2020/06/17	0	0.00	10.1	81.70	82.20	-10.1	1,561	-0.65%
2020/06/16	10	80.00	0	0.00	79.80	10	1,558	0.64%
2020/06/15	10	78.90	10	79.55	78.90	0	1,567	0.00%
2020/06/12	15	79.67	15	80.90	81.00	0	1,553	0.00%
2020/06/11	10	81.85	25	82.78	82.70	-15	1,526	-0.98%
2020/06/10	16	85.44	0	0.00	84.70	16	1,511	1.06%
2020/06/09	16	84.90	16	86.06	86.10	0	1,443	0.00%
2020/06/08	4	84.63	34	84.44	87.50	-30	1,377	-2.18%
2020/06/05	6	79.58	6	80.32	79.60	0	1,276	0.00%
2020/06/04	0	0.00	2	78.30	78.60	-2	1,266	-0.16%
2020/06/03	1	79.50	0	0.00	79.50	1	1,266	0.08%
2020/06/02	10	79.50	10	81.36	79.50	0	1,266	0.00%
2020/06/01	11	81.00	41	80.03	81.00	-30	1,248	-2.40%
2020/05/29	0	0.00	15	78.53	78.80	-15	1,224	-1.23%
2020/05/28	23	78.30	28	78.88	77.60	-5	1,208	-0.41%
2020/05/27	1	77.60	15	77.21	76.90	-14	1,145	-1.22%
2020/05/26	2	74.65	0	0.00	74.00	2	1,100	0.18%
2020/05/25	18	74.46	10	75.09	75.00	8	1,090	0.73%
2020/05/22	13	76.58	8	74.80	74.80	5	1,065	0.47%
2020/05/21	20	77.71	11	78.17	77.90	9	1,040	0.87%
2020/05/20	10	75.46	20	77.71	78.30	-10	946	-1.06%
2020/05/19	0	0.00	1	70.50	71.20	-1	860	-0.12%
2020/05/18	0	0.00	10	70.20	70.20	-10	857	-1.17%
2020/05/15	2	70.90	0	0.00	70.10	2	850	0.24%
2020/05/14	21	72.07	1	72.70	70.50	20	845	2.37%
2020/05/08	0	0.00	2	71.00	71.00	-2	823	-0.24%
2020/05/07	0	0.00	2	71.30	70.90	-2	822	-0.24%
2020/05/06	1	69.60	0	0.00	69.70	1	820	0.12%
2020/05/05	2	69.50	0	0.00	69.80	2	828	0.24%
2020/04/30	2	67.00	0.5	68.00	68.00	1.5	829	0.18%
2020/04/29	1	65.30	0.1	66.10	66.20	0.9	828	0.11%
2020/04/17	1	65.20	2	64.70	64.20	-1	862	-0.12%
2020/04/15	0	0.00	5	63.40	63.40	-5	842	-0.59%
2020/04/14	2	63.00	0	0.00	62.90	2	836	0.24%
2020/04/10	1	62.00	0	0.00	62.20	1	839	0.12%
2020/04/09	10	63.50	0	0.00	62.10	10	852	1.17%
2020/04/08	0	0.00	4	62.10	62.80	-4	847	-0.47%
2020/04/01	0	0.00	16	60.53	60.60	-16	827	-1.93%
2020/03/30	0	0.00	20	58.36	60.90	-20	831	-2.41%
2020/03/27	41	61.68	1	63.50	59.70	40	839	4.76%
2020/03/26	7	57.57	7	58.43	58.40	0	796	0.00%
2020/03/25	2	55.40	2	56.00	55.60	0	766	0.00%
2020/03/16	0	0.00	5	58.10	58.10	-5	822	-0.61%
2020/03/13	0	0.00	2	60.60	63.60	-2	873	-0.23%
2020/03/12	7	69.30	0	0.00	66.80	7	869	0.80%
2020/03/11	7	73.30	9	71.81	71.50	-2	880	-0.23%
2020/03/09	2	72.00	7	70.00	70.00	-5	950	-0.53%
2020/02/25	0	0.00	10	69.80	72.00	-10	1,269	-0.79%
2020/02/07	9	70.90	0	0.00	69.90	9	1,624	0.55%
2020/02/05	0	0.00	9	70.00	70.00	-9	1,732	-0.52%
2020/02/04	0	0.00	2	70.00	69.20	-2	1,743	-0.11%
2020/02/03	5	64.70	5	67.10	67.10	0	1,766	0.00%
2020/01/31	10	70.60	5	71.40	70.80	5	1,789	0.28%
2020/01/30	10	71.93	5	73.00	72.30	5	1,924	0.26%
2020/01/20	0	0.00	10	79.20	79.60	-10	1,948	-0.51%
2020/01/14	0	0.00	1	78.60	78.40	-1	2,160	-0.05%
2020/01/08	23	76.57	3	76.00	76.60	20	2,403	0.83%
2020/01/06	10	76.25	10	77.40	76.50	0	2,398	0.00%
2019/12/31	0	0.00	5	78.60	78.60	-5	2,376	-0.21%
2019/12/27	1	78.00	0	0.00	77.90	1	2,374	0.04%
2019/12/26	5	77.60	0	0.00	77.60	5	2,374	0.21%
2019/12/24	25	80.04	0	0.00	78.80	25	2,360	1.06%
2019/12/23	0	0.00	1	79.20	79.80	-1	2,336	-0.04%
2019/12/16	0	0.00	5	81.20	80.50	-5	2,300	-0.22%
2019/12/13	10	79.00	5	79.70	79.70	5	2,291	0.22%
2019/12/11	18	80.62	20	81.61	80.70	-2	2,243	-0.09%
2019/12/10	2	79.20	2	80.80	81.70	0	2,204	0.00%
2019/12/09	0	0.00	20	78.50	78.10	-20	2,133	-0.94%
2019/12/06	18	78.70	18	79.80	78.70	0	2,111	0.00%
2019/12/05	25	79.31	25	78.92	79.80	0	2,076	0.00%
2019/12/03	5	74.40	6	75.63	75.90	-1	1,964	-0.05%
2019/12/02	26	76.62	15	77.43	75.10	11	1,955	0.56%
2019/11/29	62	78.86	41	79.28	76.50	21	1,889	1.11%
2019/11/28	9	74.52	14	75.99	76.40	-5	1,655	-0.30%
2019/11/27	10	75.10	0	0.00	74.30	10	1,658	0.60%
2019/11/26	9	73.53	9	74.17	74.30	0	1,648	0.00%
2019/11/22	5	71.90	0	0.00	72.30	5	1,641	0.30%
2019/11/21	16	71.97	23	72.61	73.90	-7	1,631	-0.43%
2019/11/20	20	73.13	10	72.80	72.80	10	1,619	0.62%
2019/11/15	10	75.89	0	0.00	75.70	10	1,584	0.63%
2019/11/14	20	75.28	32	77.68	78.40	-12	1,526	-0.79%
2019/11/13	4	76.70	23	76.41	76.20	-19	1,463	-1.30%
2019/11/11	24	70.60	22	71.48	71.00	2	1,355	0.15%
2019/11/07	0	0.00	13	75.18	75.00	-13	1,299	-1.00%
2019/11/06	1	75.00	0	0.00	75.00	1	1,281	0.08%
2019/11/05	15	77.31	10	78.10	76.50	5	1,254	0.40%
2019/11/04	0	0.00	1	76.00	75.50	-1	1,166	-0.09%
2019/11/01	2	73.50	0	0.00	73.20	2	1,129	0.18%
2019/10/29	11	74.72	33	75.79	75.90	-22	1,083	-2.03%
2019/10/28	0	0.00	1	71.10	72.90	-1	947	-0.11%
2019/10/25	6	71.55	3	71.23	69.90	3	895	0.33%
2019/10/24	0	0.00	1	68.00	69.40	-1	745	-0.13%
2019/10/22	1	66.80	0	0.00	67.80	1	685	0.15%
2019/10/21	1	67.00	0	0.00	66.80	1	681	0.15%
2019/10/18	10	68.20	0	0.00	69.00	10	651	1.53%
2019/10/17	4	63.00	4	63.63	68.40	0	549	0.00%
2019/10/03	25	62.45	0	0.00	62.60	25	427	5.85%
2019/10/02	0	0.00	25	63.06	63.10	-25	428	-5.84%
2019/09/06	7	59.90	0	0.00	59.90	7	402	1.74%
2019/09/02	0	0.00	11	60.50	60.50	-11	395	-2.78%
2019/08/30	0	0.00	3	60.00	60.00	-3	390	-0.77%
2019/08/28	0	0.00	2	57.80	57.90	-2	367	-0.54%
2019/08/27	0	0.00	1	56.70	56.50	-1	357	-0.28%
2019/08/26	1	55.70	0	0.00	55.80	1	358	0.28%
2019/08/15	0	0.00	1	55.00	55.00	-1	350	-0.28%
2019/08/14	10	55.65	1	55.90	55.60	9	350	2.57%
2019/08/13	12	55.65	0	0.00	55.70	12	347	3.46%
2019/08/08	1	57.00	0	0.00	57.70	1	339	0.29%
2019/08/05	20	56.20	1	56.80	55.80	19	334	5.67%
2019/08/02	23	57.30	0	0.00	56.90	23	336	6.84%
2019/08/01	24	58.18	0	0.00	58.30	24	331	7.24%
2019/07/31	0	0.00	74	62.66	63.00	-74	316	-23.37%
2019/07/24	0	0.00	10	62.18	62.20	-10	273	-3.66%
2019/07/23	5	62.00	0	0.00	61.40	5	269	1.85%
2019/07/22	0	0.00	1	60.50	60.30	-1	258	-0.39%
2019/07/17	1	60.70	3	60.60	60.60	-2	254	-0.79%
2019/06/28	0	0.00	10	57.10	57.10	-10	266	-3.75%
2019/06/26	5	56.70	0	0.00	56.50	5	269	1.86%
2019/06/25	1	56.70	0	0.00	56.30	1	265	0.38%
2019/06/13	0.2	54.80	0	0.00	55.10	0.2	305	0.07%
2019/06/12	1	55.40	0	0.00	55.60	1	305	0.33%
2019/06/06	0.3	54.90	0	0.00	54.80	0.3	309	0.09%
2019/06/05	2	56.30	0	0.00	55.60	2	310	0.64%
2019/06/03	0	0.00	1	56.30	56.40	-1	316	-0.32%
2019/05/31	1	57.20	0	0.00	57.20	1	319	0.31%
2019/05/09	3	60.60	0	0.00	60.30	3	389	0.77%
2019/05/08	3	60.90	0	0.00	61.30	3	386	0.78%
2019/05/06	0	0.00	6	63.00	63.00	-6	390	-1.54%
2019/04/03	0	0.00	2	65.60	66.10	-2	404	-0.49%
2019/03/28	0	0.00	2	64.85	65.00	-2	392	-0.51%
2019/03/27	3	65.23	0	0.00	64.80	3	393	0.76%
2019/03/26	0	0.00	1	65.20	65.70	-1	380	-0.26%
2019/03/25	2	63.90	1	64.10	65.70	1	376	0.27%
2019/03/22	0	0.00	2	65.00	65.00	-2	374	-0.53%
2019/03/20	1	63.40	0	0.00	64.00	1	402	0.25%
2019/02/19	0	0.00	2	63.90	63.80	-2	454	-0.44%
2019/02/11	2	63.80	0	0.00	63.80	2	461	0.43%
2019/01/25	0	0.00	2	64.60	63.50	-2	506	-0.40%
2019/01/18	7	62.40	0	0.00	62.70	7	523	1.34%
2019/01/14	2	60.60	0.2	60.50	60.50	1.8	539	0.34%
2019/01/10	2	61.40	0	0.00	61.50	2	555	0.36%
2019/01/09	0	0.00	0.3	61.00	61.20	-0.3	559	-0.05%
2019/01/04	0	0.00	3	59.10	59.90	-3	578	-0.52%
2018/12/27	0	0.00	1	61.60	62.10	-1	643	-0.16%
2018/12/26	3	63.80	0	0.00	63.10	3	649	0.46%
2018/12/20	0	0.00	20	63.88	63.90	-20	696	-2.87%
2018/12/14	31	67.43	0	0.00	65.40	31	735	4.21%
2018/12/13	0	0.00	10	66.90	67.10	-10	722	-1.38%
2018/12/12	10	65.80	0	0.00	65.40	10	737	1.36%
2018/11/23	2	62.10	0	0.00	61.50	2	1,120	0.18%
2018/11/19	0	0.00	2	59.50	59.80	-2	1,129	-0.18%
2018/11/07	0	0.00	2	57.40	57.90	-2	1,257	-0.16%
2018/10/26	0	0.00	1	50.00	50.40	-1	1,363	-0.07%
2018/10/25	2	49.80	0	0.00	49.00	2	1,379	0.15%
2018/10/22	3	55.50	0	0.00	55.40	3	1,410	0.21%
2018/10/19	0	0.00	3	55.30	55.10	-3	1,425	-0.21%
2018/10/15	2	57.00	0	0.00	56.50	2	1,538	0.13%
2018/10/11	2	54.60	0	0.00	54.60	2	1,580	0.13%
2018/10/08	1	61.30	0	0.00	61.40	1	1,634	0.06%
2018/09/17	6	55.10	0	0.00	55.30	6	2,204	0.27%
2018/09/10	6	53.80	6	54.80	54.80	0	2,841	0.00%
2018/09/07	0	0.00	6	54.70	54.70	-6	2,907	-0.21%
2018/09/06	15	55.43	10	56.50	55.60	5	3,054	0.16%
2018/09/05	0	0.00	0	55.90	56.10	0	3,214	0.00%
2018/09/04	10	57.40	0	0.00	57.30	10	3,522	0.28%
2018/09/03	20	58.10	0	0.00	57.30	20	3,740	0.53%
2018/08/31	7	58.13	33	59.30	60.40	-26	3,722	-0.70%
2018/08/30	10	56.60	13	57.82	57.80	-3	3,664	-0.08%
2018/08/29	1	56.60	0	0.00	56.20	1	3,679	0.03%
2018/08/27	0	0.00	1	55.70	56.10	-1	3,797	-0.03%
2018/08/22	1	55.20	0	0.00	54.60	1	4,633	0.02%
2018/08/08	0	0.00	1	56.80	55.70	-1	4,983	-0.02%
2018/08/07	1	56.30	0	0.00	56.20	1	4,998	0.02%
2018/07/26	10	58.50	0	0.00	58.30	10	4,926	0.20%
2018/07/16	8	59.06	8	59.59	58.10	0	4,892	0.00%
2018/07/10	0	0.00	2	57.70	57.60	-2	4,853	-0.04%
2018/07/06	1	55.90	3	55.93	56.20	-2	4,852	-0.04%
2018/07/05	0	0.00	21	53.70	53.50	-21	4,826	-0.44%
2018/07/04	10	57.70	0	0.00	56.20	10	4,802	0.21%
2018/07/03	3	59.70	0	0.00	59.00	3	4,750	0.06%
2018/06/29	10	59.30	10	58.80	58.80	0	4,682	0.00%
2018/06/27	22	60.62	0	0.00	59.40	22	4,809	0.46%
2018/06/26	30	59.80	30	61.10	61.50	0	4,766	0.00%
2018/06/22	25	60.46	0	0.00	59.00	25	4,754	0.53%
2018/06/21	0	0.00	21	62.67	63.00	-21	4,657	-0.45%
2018/06/20	22	58.40	30	59.33	59.40	-8	4,408	-0.18%
2018/06/19	10	57.60	0	0.00	57.40	10	4,246	0.24%
2018/06/15	1	60.40	1	61.40	59.90	0	4,207	0.00%
2018/06/14	12	59.48	20	60.54	60.40	-8	4,125	-0.19%
2018/06/13	28	61.87	11	58.73	58.00	17	3,945	0.43%
2018/06/12	20	61.69	14	61.74	60.60	6	3,782	0.16%
2018/06/11	5	57.36	2	56.45	58.00	3	3,466	0.09%
2018/06/08	0	0.00	3	54.90	54.00	-3	3,272	-0.09%
2018/06/06	0	0.00	28	53.14	54.10	-28	3,199	-0.88%
2018/06/05	7	53.37	4	53.00	52.10	3	3,178	0.09%
2018/06/04	6	54.63	3	54.87	53.60	3	3,204	0.09%
2018/06/01	20	53.78	1	53.80	52.90	19	3,206	0.59%
2018/05/31	43	57.13	13	55.89	53.50	30	3,126	0.96%
2018/05/30	32	57.47	19	58.05	57.20	13	2,902	0.45%
2018/05/29	7	55.39	13	54.52	56.60	-6	2,395	-0.25%
2018/05/28	6	50.92	12	50.72	51.50	-6	2,265	-0.26%
2018/05/25	4	48.90	11	49.17	48.45	-7	2,152	-0.33%
2018/05/24	10	47.95	15	49.12	49.15	-5	2,134	-0.23%
2018/05/23	8	47.06	5	47.40	47.40	3	2,089	0.14%
2018/05/22	12	47.25	0	0.00	46.90	12	2,106	0.57%
2018/05/18	5	46.95	5	47.95	47.70	0	2,112	0.00%
2018/05/17	1	47.25	13	48.20	47.20	-12	2,131	-0.56%
2018/05/15	0	0.00	7	47.55	46.90	-7	2,184	-0.32%
2018/05/14	0	0.00	1	46.30	46.35	-1	2,263	-0.04%
2018/05/10	20	46.48	0	0.00	46.35	20	2,346	0.85%
2018/05/08	0	0.00	10	46.13	45.85	-10	2,545	-0.39%
2018/05/04	10	44.90	0	0.00	44.75	10	2,964	0.34%
2018/05/02	1	45.55	1	45.25	45.45	0	2,979	0.00%
2018/04/27	10	44.10	10	44.60	44.65	0	3,058	0.00%
2018/04/25	10	45.40	10	45.68	45.70	0	3,035	0.00%
2018/04/13	0	0.00	1	47.15	47.55	-1	2,945	-0.03%
2018/04/11	4	46.95	2	47.20	46.95	2	3,035	0.07%
2018/04/10	3	46.85	0	0.00	46.30	3	3,086	0.10%
2018/04/09	0	0.00	10	46.65	46.80	-10	3,072	-0.33%
2018/04/03	2	48.10	0	0.00	48.10	2	3,066	0.07%
2018/03/31	13	49.05	3	49.03	49.15	10	2,990	0.33%
2018/03/30	8	50.49	18	51.78	50.50	-10	2,963	-0.34%
2018/03/29	1	48.65	3	48.73	49.45	-2	2,823	-0.07%
2018/03/28	12	49.15	11	49.10	48.00	1	2,781	0.04%
2018/03/27	0	0.00	2	47.00	47.50	-2	2,661	-0.08%
2018/03/26	0	0.00	9	46.50	46.50	-9	2,638	-0.34%
2018/03/15	2	46.80	0	0.00	47.55	2	2,640	0.08%
2018/03/14	26	47.67	8	48.21	47.15	18	2,681	0.67%
2018/03/09	2	46.50	0	0.00	46.15	2	2,664	0.08%
2018/03/08	6	46.50	13	47.02	46.50	-7	2,639	-0.27%
2018/03/07	10	46.03	41	45.96	45.85	-31	2,573	-1.20%
2018/03/06	1	44.40	1	44.40	43.95	0	2,516	0.00%
2018/03/05	1	44.10	0	0.00	43.65	1	2,532	0.04%
2018/03/02	0	0.00	2	44.15	44.00	-2	2,548	-0.08%
2018/03/01	2	43.15	3	43.98	43.90	-1	2,561	-0.04%
2018/02/27	30	44.25	12	43.90	43.85	18	2,588	0.70%
2018/02/23	2	44.25	0	0.00	43.95	2	2,779	0.07%
2018/02/22	11	43.52	0	0.00	43.70	11	2,798	0.39%
2018/02/21	3	44.20	6	44.77	44.15	-3	2,850	-0.11%
2018/02/12	0	0.00	10	43.15	43.15	-10	2,841	-0.35%
2018/02/09	12	39.67	12	40.98	42.20	0	2,861	0.00%
2018/02/08	10	43.55	7	43.51	43.30	3	2,915	0.10%
2018/02/07	2	44.35	12	45.26	44.00	-10	2,919	-0.34%
2018/02/06	21	42.97	0	0.00	42.95	21	2,884	0.73%
2018/02/05	15	46.72	10	47.50	47.70	5	2,818	0.18%
2018/02/02	1	50.80	2	50.90	50.80	-1	2,788	-0.04%
2018/02/01	11	51.24	15	52.61	51.40	-4	2,790	-0.14%
2018/01/31	10	49.90	13	50.31	50.40	-3	2,691	-0.11%
2018/01/30	7	50.01	49	50.99	51.10	-42	2,649	-1.58%
2018/01/29	2	48.15	32	49.02	49.60	-30	2,409	-1.25%
2018/01/24	9	46.20	25	46.69	46.45	-16	2,751	-0.58%
2018/01/23	65	47.14	15	47.99	47.15	50	2,924	1.71%
2018/01/18	5	46.64	0	0.00	46.55	5	3,359	0.15%
2018/01/08	0	0.00	3	47.55	46.80	-3	4,109	-0.07%
2018/01/05	32	48.81	12	50.35	48.70	20	4,087	0.49%
2018/01/04	6	48.38	23	48.48	49.25	-17	3,981	-0.43%
2018/01/02	0	0.00	29	46.37	46.60	-29	3,898	-0.74%