• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▼1.75
  • 漲幅
    -7.61%
  • 成交量
    5,404張
  • 產業
    上市 光電類股

  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏齊 (6168)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229321.593423.0321.25591,7263.42%
2025/01/2110322.946123.0023.00421,6702.51% 大買/
2025/01/204923.134922.8023.1501,6780.00%
2025/01/171323.051223.2523.0511,7430.06%
2025/01/1613123.3113023.1223.2511,7620.06% 大買/大賣/
2025/01/15722.68721.3022.9001,8130.00%
2025/01/13721.26722.5021.2501,7440.00%
2025/01/094723.404724.2523.4001,8240.00%
2025/01/07424.01124.4023.8531,6960.18%
2025/01/06723.89822.5624.20-11,594-0.06%
2025/01/0300.00123.0522.00-11,479-0.07%
2025/01/02122.4000.0022.5511,4790.07%
2024/12/31122.40722.4822.80-61,478-0.41%
2024/12/3000.00122.7023.10-11,332-0.08%
2024/12/2400.00720.7520.50-71,312-0.53%
2024/12/2300.005920.3520.30-591,314-4.49%
2024/12/204920.01120.3520.00481,3223.63%
2024/12/191820.0900.0020.15181,3261.36%
2024/12/0600.001222.5522.20-121,375-0.87%
2024/12/051222.1500.0022.10121,4100.85%
2024/12/04321.651421.8922.30-111,428-0.77%
2024/12/03721.6200.0021.6071,4310.49%
2024/12/02421.55221.6521.4521,4410.14%
2024/11/29221.651521.6221.65-131,459-0.89%
2024/11/2600.00122.5022.35-11,603-0.06%
2024/11/2500.001522.6522.70-151,601-0.94%
2024/11/2200.001322.3022.10-131,591-0.82%
2024/11/21421.74322.1521.9511,5870.06%
2024/11/20421.81422.0021.8001,5860.00%
2024/11/191222.0600.0022.20121,5830.76%
2024/11/0700.006123.1423.15-611,524-4.00%
2024/11/06822.7400.0022.9081,5210.53%
2024/11/051422.8300.0022.80141,5280.92%
2024/11/041022.741223.3123.10-21,531-0.13%
2024/11/01422.256323.1723.10-591,531-3.85%
2024/10/307722.7800.0022.55771,5045.12%
2024/10/283923.431824.3023.45211,4811.42%
2024/10/251524.242924.5824.25-141,453-0.96%
2024/10/241624.904324.7424.25-271,429-1.89%
2024/10/234324.2100.0024.05431,3473.19%
2024/10/22325.13623.9524.95-31,291-0.23%
2024/10/2100.002323.5123.35-231,120-2.05%
2024/10/182723.31223.4023.15251,1202.23%
2024/10/17123.60224.0023.40-11,114-0.09%
2024/10/16523.8700.0023.6051,0840.46%
2024/10/14123.1000.0023.2519730.10%
2024/10/1100.00623.2523.30-6918-0.65%
2024/10/0900.00322.8522.35-3877-0.34%
2024/10/08922.7200.0022.7098801.02%
2024/10/0700.00123.0023.00-1881-0.11%
2024/09/2700.00223.0022.75-2960-0.21%
2024/09/2600.004422.6122.50-44896-4.91%
2024/09/252622.323222.4222.40-6878-0.68%
2024/09/242622.0600.0022.05268752.97%
2024/09/2000.00622.2322.25-6875-0.68%
2024/09/1800.00422.3021.75-4874-0.46%
2024/09/1600.001022.4022.15-10903-1.11%
2024/09/121421.5000.0021.45148871.58%
2024/09/0600.002622.0321.75-26890-2.92%
2024/09/0500.007621.7421.40-76866-8.77%
2024/09/043321.22321.4521.15308533.51%
2024/09/033522.5100.0022.25358524.11%
2024/09/026922.5900.0022.70698528.09%
2024/08/30123.60923.4823.00-8842-0.95%
2024/08/29321.857321.8821.85-70699-10.01%
2024/08/281521.552221.6421.75-7705-0.99%
2024/08/275721.4600.0021.55577187.93%
2024/08/261721.551421.7721.5537500.40%
2024/08/231221.7800.0022.00128381.43%
2024/08/221121.8000.0021.90111,1650.94%
2024/08/2000.00121.9521.75-11,233-0.08%
2024/08/1900.001021.8621.75-101,241-0.81%
2024/08/1600.001221.8021.75-121,247-0.96%
2024/08/152321.5400.0021.50231,2451.85%
2024/08/0900.003420.9720.90-341,265-2.69%
2024/08/082220.6200.0020.60221,2631.74%
2024/08/0700.00821.0021.00-81,269-0.63%
2024/08/0600.00119.4019.70-11,265-0.08%
2024/08/051520.07120.1020.05141,2561.11%
2024/08/02622.68122.3022.2551,2400.40%
2024/08/0100.00523.0923.00-51,238-0.40%
2024/07/31222.501622.7522.70-141,250-1.12%
2024/07/302422.29622.6222.65181,2671.42%
2024/07/2900.00222.6022.35-21,277-0.16%
2024/07/26222.8500.0023.0021,2980.15%
2024/07/22122.9500.0022.8011,3350.07%
2024/07/19323.6500.0023.4031,3390.22%
2024/07/1700.00124.6024.65-11,330-0.08%
2024/07/16124.952624.8124.75-251,316-1.90%
2024/07/152224.3800.0024.35221,2891.71%
2024/07/1200.00624.6624.55-61,289-0.47%
2024/07/1100.002324.4024.40-231,279-1.80%
2024/07/101024.2500.0024.20101,2840.78%
2024/07/091424.2700.0024.15141,2901.08%
2024/07/081024.5100.0024.55101,2890.78%
2024/07/0500.00224.2024.65-21,263-0.16%
2024/07/0400.001824.2424.10-181,239-1.45%
2024/07/0300.007624.0324.10-761,249-6.08%
2024/07/029623.5000.0023.55961,2347.78%
2024/06/1700.007724.0324.25-771,243-6.19%
2024/06/143223.6600.0023.70321,2432.57%
2024/06/133123.5800.0023.60311,2492.48%
2024/06/12623.651723.7823.70-111,260-0.87%
2024/06/111223.6900.0023.60121,2680.95%
2024/06/0700.003124.1824.20-311,296-2.39%
2024/06/06323.62923.7623.65-61,310-0.46%
2024/06/05124.1500.0024.0011,3220.08%
2024/06/045524.4600.0024.30551,3554.06%
2024/05/3000.00224.9524.50-21,418-0.14%
2024/05/2900.00625.5025.25-61,409-0.43%
2024/05/2800.00725.9625.70-71,338-0.52%
2024/05/2700.00924.3424.50-91,033-0.87%
2024/05/2400.002623.9423.90-261,044-2.49%
2024/05/2200.002623.9024.05-261,638-1.59%
2024/05/2000.002223.9123.70-221,950-1.13%
2024/05/17623.80923.9323.70-31,988-0.15%
2024/05/1600.002023.9923.95-202,031-0.98%
2024/05/1500.008123.8723.90-812,070-3.91%
2024/05/1400.005423.6723.65-542,087-2.59%
2024/05/13123.4500.0023.4512,0970.05%
2024/05/102223.372123.6923.6012,1010.05%
2024/05/094123.54223.7023.35392,1041.85%
2024/05/08123.80824.0423.80-72,107-0.33%
2024/05/071123.703223.9623.85-212,122-0.99%
2024/05/062823.872024.2023.9082,1240.38%
2024/05/03523.88924.2723.85-42,119-0.19%
2024/05/0200.001024.1023.90-102,114-0.47%
2024/04/3000.002623.9523.90-262,122-1.22%
2024/04/29323.552023.8723.85-172,118-0.80%
2024/04/2600.002023.4423.35-202,108-0.95%
2024/04/251823.15123.3023.10172,1150.80%
2024/04/2400.004623.0923.20-462,123-2.17%
2024/04/2200.001922.6722.40-192,143-0.89%
2024/04/181223.08723.3523.0552,1990.23%
2024/04/1700.003123.3123.30-312,327-1.33%
2024/04/16222.751822.8022.80-162,336-0.68%
2024/04/15423.289.123.6023.25-5.12,368-0.22%
2024/04/123523.8200.0023.70352,4331.44%
2024/04/116623.9700.0023.95662,4382.71%
2024/04/10424.211124.3124.20-72,452-0.29%
2024/04/0900.00224.1824.30-22,466-0.08%
2024/04/08423.532723.6723.65-232,467-0.93%
2024/04/035023.7000.0023.55502,4802.02%
2024/04/023224.2400.0024.00322,4971.28%
2024/04/01124.401624.5024.40-152,523-0.59%
2024/03/294924.0600.0024.15492,5511.92%
2024/03/2700.001824.1624.20-182,595-0.69%
2024/03/263624.2600.0024.20362,6141.38%
2024/03/2500.001024.6024.55-102,672-0.37%
2024/03/223724.5000.0024.55372,7161.36%
2024/03/2100.00624.5224.55-62,823-0.21%
2024/03/202524.4000.0024.25253,0440.82%
2024/03/1800.001324.3324.45-133,399-0.38%
2024/03/151024.4700.0024.30103,4430.29%
2024/03/14124.301024.6624.65-93,441-0.26%
2024/03/13924.94624.6024.6033,4320.09%
2024/03/121225.1500.0025.10123,4270.35%
2024/03/111425.19125.5025.05133,4270.38%
2024/03/08725.59825.6525.35-13,458-0.03%
2024/03/07225.95726.3525.75-53,490-0.14%
2024/03/06825.952726.1026.10-193,486-0.54%
2024/03/052726.051026.1026.05173,5150.48%
2024/03/0400.005326.3426.45-533,533-1.50%
2024/03/014526.46226.5526.35433,5401.21%
2024/02/291726.63626.6426.80113,6280.30%
2024/02/275926.52126.6526.65583,8361.51%
2024/02/267627.40727.2027.10693,8811.78%
2024/02/231129.78129.1529.30103,7200.27%
2024/02/2200.00128.0527.95-13,539-0.03%
2024/02/21127.5000.0027.5013,6150.03%
2024/02/2000.002326.9026.95-233,549-0.65%
2024/02/1500.001025.3625.60-103,653-0.27%
2024/02/05424.5500.0024.8043,6680.11%
2024/02/02124.9500.0024.9013,6810.03%
2024/02/01525.15125.1525.1043,7110.11%
宏齊 相關文章