加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.52%
  • 成交量
    2,907張
  • 產業
    上市 光電類股▼1.72%

  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞儀 (6176)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/061195.0000.00195.0013,6810.03%
2024/09/051199.0000.00198.0013,6910.03%
2024/09/0300.000.2198.50199.00-0.23,682-0.01%
2024/09/020.2197.0000.00199.500.23,6880.01%
2024/08/3000.002193.00197.50-23,730-0.05%
2024/08/291185.002188.25190.50-13,741-0.03%
2024/08/284185.004186.00186.0003,7450.00%
2024/08/2600.000184.50182.0003,8400.00%
2024/08/2100.001185.00184.00-13,889-0.03%
2024/08/151185.5000.00185.5013,8910.03%
2024/08/121184.001183.50186.0003,9290.00%
2024/08/090.1181.002185.00184.00-1.93,923-0.05%
2024/08/084179.753180.00180.0013,9030.03%
2024/08/061174.0000.00173.5013,9110.03%
2024/08/052168.2500.00171.0023,8920.05%
2024/08/022178.7500.00179.5023,8500.05%
2024/08/0100.002182.00182.50-23,838-0.05%
2024/07/312175.5000.00178.0023,8600.05%
2024/07/301173.0000.00176.0013,8610.03%
2024/07/261.1175.0000.00176.001.13,9510.03%
2024/07/231181.0000.00182.0013,9170.03%
2024/07/193181.832180.00180.0014,2040.02%
2024/07/182182.0042181.79182.50-404,169-0.96%
2024/07/1700.0013183.96183.50-134,122-0.32%
2024/07/1500.000.3186.00187.00-0.34,148-0.01%
2024/07/1200.001187.00187.00-14,159-0.02%
2024/07/103185.0000.00186.0034,2510.07%
2024/07/095185.0000.00185.0054,2830.12%
2024/07/085183.5000.00185.0054,2700.12%
2024/07/055186.0000.00186.5054,2700.12%
2024/07/048179.503188.00188.0054,2900.12%
2024/07/032178.2500.00178.0024,1720.05%
2024/07/020.1183.005178.50180.50-4.94,101-0.12%
2024/06/280.1190.0000.00189.500.13,9980.00%
2024/06/261190.501193.00193.0004,1850.00%
2024/06/250.1189.001190.00189.50-0.94,355-0.02%
2024/06/211206.006212.08207.00-54,293-0.12%
2024/06/206213.5000.00213.5064,2650.14%
2024/06/1900.001.1218.07213.50-1.14,330-0.02%
2024/06/183217.502219.50219.5014,3940.02%
2024/06/172219.003216.50216.50-14,624-0.02%
2024/06/142216.002219.00219.0004,8310.00%
2024/06/1300.001219.50216.50-14,900-0.02%
2024/06/112217.502212.00217.5005,1400.00%
2024/06/071.1216.0200.00216.001.15,2300.02%
2024/06/041200.502207.25211.50-15,471-0.02%
2024/06/032197.503200.00201.00-15,549-0.02%
2024/05/306197.331198.00198.0055,5350.09%
2024/05/282200.002200.50200.5005,6060.00%
2024/05/271197.501198.00198.0005,6180.00%
2024/05/2400.005196.50197.00-55,620-0.09%
2024/05/212198.002200.00200.0005,6200.00%
2024/05/1700.001202.50202.00-15,599-0.02%
2024/05/152199.002196.00196.0005,5980.00%
2024/05/142198.002198.50198.5005,5950.00%
2024/05/131204.001198.02198.0005,5740.00%
2024/05/067210.007208.50209.0005,3650.00%
2024/05/0322207.3023207.96207.00-15,324-0.02%
2024/05/021207.001197.00207.5005,2750.00%
2024/04/3000.002200.00199.00-25,162-0.04%
2024/04/292196.251196.50197.5015,1090.02%
2024/04/266194.2513193.85195.50-75,072-0.14%
2024/04/252181.006193.58194.50-44,894-0.08%
2024/04/222177.001175.00175.0014,7290.02%
2024/04/192177.003179.33177.00-14,696-0.02%
2024/04/181179.501182.00182.0004,6260.00%
2024/04/1713178.2714178.57179.00-14,591-0.02%
2024/04/161175.501176.50176.5004,5670.00%
2024/04/103173.0000.00175.0034,5690.07%
2024/04/094172.254171.75172.5004,6050.00%
2024/04/081171.5000.00170.5014,6160.02%
2024/04/031172.001174.00174.0004,5680.00%
2024/04/022170.502173.25174.0004,5140.00%
2024/04/012166.502169.50169.5004,4460.00%
2024/03/293172.175170.80169.00-24,380-0.05%
2024/03/284175.888174.31172.50-44,218-0.09%
2024/03/276172.838171.94172.00-24,055-0.05%
2024/03/262170.502173.75170.5003,9770.00%
2024/03/254175.004175.88172.0003,9240.00%
2024/03/226175.833176.50176.0033,9170.08%
2024/03/214185.508182.69183.00-43,899-0.10%
2024/03/2016191.667192.36188.5093,8210.24%
2024/03/1911186.543.2187.63187.007.83,5740.22%
2024/03/1822176.3221172.21176.5013,3870.03%
2024/03/154175.134172.13172.5003,3490.00%
2024/03/1457180.0167184.07180.00-103,217-0.31%
2024/03/1314.2181.2417182.85184.00-2.83,053-0.09%
2024/03/1210177.0000.00177.50102,9140.34%
2024/03/1121168.0719170.18167.5022,8220.07%
2024/03/0810.1171.4210.2171.99170.00-0.12,7720.00%
2024/03/075160.6017166.00166.00-122,569-0.47%
2024/03/0600.001151.00151.00-12,420-0.04%
2024/03/050148.5000.00149.0002,3970.00%
2024/03/042146.002148.50148.5002,3570.00%
2024/02/211.2141.171143.00143.000.22,3210.01%
2024/02/2000.002141.00140.50-22,327-0.09%
2024/02/1900.004141.00141.00-42,336-0.17%
2024/02/0500.000.2138.75139.50-0.22,333-0.01%
2024/02/021137.5000.00138.5012,3470.04%
2024/02/013137.672137.00137.0012,3690.04%
2024/01/311139.001138.50138.5002,3990.00%
2024/01/302140.002138.50138.5002,4260.00%
2024/01/292139.503139.83140.00-12,446-0.04%
2024/01/252138.002139.00139.0002,4520.00%
2024/01/2400.001138.50138.00-12,470-0.04%
2024/01/1900.001.2136.70137.50-1.22,540-0.05%
2024/01/1700.001139.00138.00-12,551-0.04%
2024/01/161138.000.4138.00138.500.62,5450.02%
2024/01/152136.002.1136.99137.00-0.12,5780.00%
2024/01/124135.752135.50135.5022,6090.08%
2024/01/102134.002137.00137.0002,6660.00%
2024/01/093.1133.983132.00134.000.12,6530.00%
2024/01/081138.0000.00139.0012,5650.04%
2024/01/032139.503.2136.99139.50-1.22,548-0.05%
2024/01/022133.003139.00139.00-12,481-0.04%
2023/12/292132.002133.00133.0002,4480.00%
2023/12/283131.002132.00132.0012,4620.04%
2023/12/271131.001131.00131.0002,4650.00%
2023/12/264131.252132.00132.0022,4670.08%
2023/12/250.1132.0000.00131.000.12,4640.00%
2023/12/191.1131.911132.00132.000.12,3830.00%
2023/12/180.1133.501135.00132.50-0.92,343-0.04%
2023/12/150.1135.0000.00134.500.12,2650.00%
2023/12/143135.672.6136.39136.500.42,2540.02%
2023/12/062131.502132.50132.5002,4670.00%
2023/12/051131.001131.00131.0002,4830.00%
2023/11/292133.005133.20133.50-32,612-0.11%
2023/11/282131.502132.50132.5002,6040.00%
2023/11/2400.001133.00133.50-12,590-0.04%
2023/11/152128.002128.50128.5002,5830.00%
2023/11/131127.502127.25127.50-12,601-0.04%
2023/11/102126.001126.00126.0012,6300.04%
2023/11/0900.001127.00127.00-12,633-0.04%
2023/11/081128.0000.00127.5012,6710.04%
2023/11/071126.001127.00127.0002,6660.00%
2023/11/061127.0000.00126.5012,6740.04%
2023/11/011124.501125.50125.5002,7970.00%
2023/10/311125.001124.00124.0002,8170.00%
2023/10/301126.001125.00124.5002,8360.00%
2023/10/262126.0000.00126.0023,1480.06%
2023/10/253126.0000.00126.0033,1350.10%
2023/10/2300.001126.50126.00-13,124-0.03%
2023/10/201123.001125.00125.0003,0970.00%
2023/10/1827123.9827124.50125.0003,1480.00%
2023/10/1721122.6021122.95122.5003,1550.00%
2023/10/1618122.7818123.00122.5003,1990.00%
2023/10/132123.502123.00123.0003,2340.00%
2023/10/121123.501122.50122.5003,2440.00%
2023/10/1172123.4272123.52123.0003,2370.00%
2023/10/0672124.0372124.40124.0003,2330.00%
2023/10/0552124.3852124.86124.0003,2390.00%
2023/10/0460124.0960124.46124.5003,2360.00%
2023/10/0332123.7326124.33123.5063,2200.19%
2023/10/022123.502123.50123.5003,2360.00%
2023/09/281123.501123.00123.0003,2520.00%
2023/09/272123.502123.50123.5003,2500.00%
2023/09/2600.001125.50123.50-13,265-0.03%
2023/09/251126.501126.00126.0003,2620.00%
2023/09/222125.002127.00127.0003,2580.00%
2023/09/2100.0010126.30126.50-103,281-0.30%
2023/09/2000.001130.50128.50-13,303-0.03%
2023/09/1900.008129.31129.00-83,436-0.23%
2023/09/182128.0011129.86129.00-93,486-0.26%
2023/09/152129.502130.00129.0003,5040.00%
2023/09/145128.7014129.46129.00-93,513-0.26%
2023/09/1312128.9210129.50129.5023,4760.06%
2023/09/1235126.841126.50127.00343,4440.99%
2023/09/111122.501124.50125.0003,4170.00%
2023/09/065124.505.2125.03127.00-0.23,3940.00%
2023/09/0511122.3210123.00123.5013,3260.03%
2023/09/0440120.3840120.31122.0003,3290.00%
2023/08/3100.001119.00119.50-13,313-0.03%
2023/08/2520116.5020117.00117.0003,3990.00%
2023/08/2316.2115.1616115.69116.000.23,3950.00%
2023/08/221115.001114.50114.5003,4120.00%
2023/08/211113.0100.00114.0013,4030.03%
2023/08/1810117.0010117.25117.0003,3520.00%
2023/08/172117.251118.50118.5013,3440.03%
2023/08/092117.5000.00119.0023,1820.06%
2023/08/0800.002119.00120.50-23,139-0.06%
2023/08/079118.509119.00118.5003,0890.00%
2023/08/0411117.9110118.00118.0013,0470.03%
2023/08/0286117.1686117.43118.0003,0170.00%
2023/08/0124117.5024120.00117.5002,9600.00%
2023/07/311121.003120.83120.50-22,884-0.07%
2023/07/2724110.8824111.08111.0002,6280.00%
2023/07/2640110.4840111.00110.0002,6170.00%
2023/07/2000.001110.50111.00-12,655-0.04%
2023/07/19143109.99143110.25109.0002,6380.00% 大買/大賣/
2023/07/1840.1110.0640110.56111.500.12,6300.00%
2023/07/170110.0000.00110.5002,6010.00%
2023/07/1362110.0162109.85109.0002,6480.00%
2023/07/125110.405110.50111.0002,6720.00%
2023/07/110.1109.0000.00110.000.12,8230.00%
2023/07/1045108.6145109.11109.0002,8280.00%
2023/07/0773.1109.1273109.23109.500.12,8410.00%
2023/07/0620111.0020111.50111.5002,8270.00%
2023/07/0511109.0011109.50109.5002,8280.00%
2023/07/0430109.5030109.70109.0002,8350.00%
2023/07/03110109.45110109.59110.0002,8210.00% 大買/大賣/
2023/06/30112109.84112110.13110.0002,8080.00% 大買/大賣/
2023/06/2952.2110.2651110.76111.001.22,7960.04%
2023/06/280.2109.5000.00111.000.22,7720.01%
2023/06/271.2109.9200.00108.001.22,7480.04%
2023/06/2600.001123.00123.00-12,576-0.04%
2023/06/2100.0010123.50124.00-102,501-0.40%
2023/06/205124.005124.00124.5002,4890.00%
2023/06/1900.003123.33123.00-32,461-0.12%
2023/06/1600.008123.81124.00-82,422-0.33%
2023/06/1500.001126.00126.00-12,339-0.04%
2023/06/0917123.653122.67124.00142,2900.61%
2023/06/0800.003121.50122.50-32,278-0.13%
2023/06/021120.000.5120.00121.000.52,2440.02%
2023/05/311.6118.781118.00118.000.62,2010.03%
2023/05/254118.0000.00118.5042,1150.19%
2023/05/2200.001117.00116.50-12,067-0.05%
2023/05/0910113.2511113.77114.00-12,049-0.05%
2023/05/0810113.0010113.50113.0002,0400.00%
2023/05/0400.000.2113.50113.50-0.22,048-0.01%
2023/05/0210113.0010113.50113.0002,0840.00%
2023/04/2835112.7335112.64113.0002,1220.00%
2023/04/27230112.83230113.00112.5002,1200.00% 大買/大賣/
2023/04/26179111.71179112.00112.5002,0460.00% 大買/大賣/
2023/04/25404111.63404112.09112.0002,0150.00% 大買/大賣/
2023/04/24123111.56123111.98111.5001,9760.00% 大買/大賣/
2023/04/2141111.0043111.48111.00-21,948-0.10%
2023/04/2046.1113.3045113.26112.501.11,9080.06%
2023/04/19102114.20102.3113.97114.00-0.31,946-0.02% 大買/大賣/
2023/04/1846.2112.0146112.50112.500.21,9510.01%
2023/04/1774.2112.5574112.93112.500.21,9230.01%
2023/04/14280.2114.36279113.55112.001.21,8900.06% 大買/大賣/
2023/04/1386109.6586109.81109.5001,7150.00%
2023/04/1296111.3496111.67111.0001,7170.00%
2023/04/11104112.14107112.21112.50-31,712-0.18% 大買/大賣/
2023/04/10153111.09156110.93111.00-31,696-0.18% 大買/大賣/
2023/04/0791112.0085112.05112.0061,6550.36%
2023/04/06167110.33175110.51111.00-81,633-0.49% 大買/大賣/
2023/03/3140110.3140110.81110.5001,6270.00%
2023/03/3055110.1855110.59110.0001,6580.00%
2023/03/29108109.31108109.45110.0001,6860.00% 大買/大賣/
2023/03/28133109.51133109.71109.5001,7240.00% 大買/大賣/
2023/03/2400.000.1108.00108.50-0.11,8960.00%
2023/03/221107.0000.00108.0011,8420.05%
2023/03/2000.003106.00106.50-31,848-0.16%
2023/03/17154104.50154104.76105.0001,8570.00% 大買/大賣/
2023/03/1648104.1847104.50104.0011,8320.05%
2023/03/1538105.1338105.58105.0001,8190.00%
2023/03/1455105.3554105.65105.0011,8160.06%
2023/03/1339105.9038106.26106.5011,8160.06%
2023/03/062107.5000.00108.0021,7980.11%
2023/03/0110105.0010105.50105.0001,7920.00%
2023/02/2100.003105.00106.00-31,834-0.16%
2023/02/103102.5000.00102.0031,9640.15%
2023/02/085104.005104.50104.0001,9680.00%
2023/02/0762103.6662103.80104.0001,9570.00%
2023/02/0200.003104.00103.50-32,022-0.15%
2023/02/01130102.47130102.88103.0002,0360.00% 大買/大賣/
2023/01/31124.1102.89128103.14102.50-3.92,024-0.19% 大買/大賣/
2023/01/3084102.1685102.63102.00-11,993-0.05%
2023/01/1700.00199.50100.50-11,983-0.05%
2023/01/1600.00199.4099.20-11,971-0.05%
2023/01/13198.3000.0098.3011,9700.05%
2023/01/120.198.5700.0098.100.11,9800.01%
2023/01/11198.90199.7098.9001,9770.00%
2023/01/10498.6800.0098.7041,9930.20%
2023/01/097.198.92198.7098.806.12,0040.30%
2023/01/062101.5000.00101.5021,9470.10%
2022/12/2300.004105.00106.00-41,990-0.20%
2022/12/194109.2500.00109.0041,9940.20%
2022/12/1300.003104.00103.50-31,905-0.16%
2022/12/024105.5000.00106.0041,9510.20%
2022/11/3091104.4588104.49105.0031,9420.15%
2022/11/2940103.4540103.25104.0001,9500.00%
2022/11/2858102.0062102.21102.00-41,939-0.21%
2022/11/2535102.7935102.04102.0001,9450.00%
2022/11/2461103.3061103.61103.5001,9410.00%
2022/11/23127103.92124104.23104.0031,9360.15% 大買/大賣/
2022/11/2279102.6279102.87104.0001,9230.00%
2022/11/2136102.9036102.69102.0001,9050.00%
2022/11/1842104.0043104.29104.00-11,888-0.05%
2022/11/162103.5000.00103.5021,8520.11%
2022/11/1543102.6344102.52103.50-11,835-0.05%
2022/11/1482102.0782102.20102.5001,8170.00%
2022/11/1171102.3571102.68101.5001,8120.00%
2022/11/10179100.89179101.22101.0001,7910.00% 大買/大賣/
2022/11/09115101.09115101.00101.5001,7820.00% 大買/大賣/
2022/11/0200.001099.8099.90-101,822-0.55%
2022/10/3100.00198.0098.40-11,805-0.06%
2022/10/25393.7000.0093.2031,7440.17%
2022/10/20796.8100.0096.3071,7580.40%
2022/10/1900.00699.2098.50-61,744-0.34%
2022/10/12297.40297.0097.4001,7970.00%
2022/10/111297.24597.2097.2071,8270.38%
2022/10/07199.0000.0099.0011,8160.06%
2022/10/05298.0500.0097.8021,8190.11%
2022/10/04796.41395.7098.0041,8060.22%
2022/09/3000.005100.50100.50-51,751-0.29%
2022/09/2800.006100.00100.50-61,708-0.35%
2022/09/273100.001100.50100.5021,6790.12%
2022/09/26296.5500.0096.3021,6180.12%
2022/09/211799.9916100.50100.5011,6150.06%
2022/09/192799.9225100.5398.9021,6000.12%
2022/09/16198.5000.00101.0011,6630.06%
2022/09/1500.00699.5099.00-61,689-0.36%
2022/09/14798.3300.0098.8071,7140.41%
2022/09/13299.70899.7599.60-61,720-0.35%
2022/09/1200.00199.8099.70-11,753-0.06%
2022/09/0800.00398.2798.80-31,775-0.17%
2022/09/05797.37596.7096.5021,7480.11%
2022/09/01699.626100.4299.5001,7220.00%
2022/08/3120100.0026100.38100.50-61,715-0.35%
2022/08/25698.9000.0099.0061,7120.35%
2022/08/2430100.0030100.5099.8001,7300.00%
2022/08/2330100.0030100.50100.0001,7270.00%
2022/08/2225100.5025101.00101.0001,7230.00%
2022/08/1921100.5026100.88100.50-51,724-0.29%
2022/08/1720100.0020100.45100.0001,7270.00%
2022/08/1615100.5015101.00101.0001,7230.00%
2022/08/1550100.0050100.25100.0001,7140.00%
2022/08/1235100.4335100.71100.5001,7010.00%
2022/08/106100.0000.0099.5061,6770.36%
2022/08/09297.60498.7399.10-21,648-0.12%
2022/08/0500.00994.2094.60-91,619-0.56%
2022/08/04192.7000.0093.0011,6240.06%
2022/08/02292.30292.6092.6001,6340.00%
2022/07/2900.00191.2093.30-11,628-0.06%
2022/07/2800.00188.8088.80-11,585-0.06%
2022/07/2600.0013.287.8487.70-13.21,581-0.83%
2022/07/20385.8000.0085.8031,6180.19%
2022/07/18185.0000.0084.8011,6090.06%
2022/07/14583.8000.0083.4051,6160.31%
2022/07/08383.10383.9083.9001,6470.00%
2022/07/01185.0000.0082.9011,6650.06%
2022/06/303.186.3100.0086.803.11,6480.19%
2022/06/29187.1000.0087.9011,6270.06%
2022/06/27687.80188.4087.1051,5980.31%
2022/06/24187.0000.0086.7011,5980.06%
2022/06/23298.5500.0097.6021,5120.13%
2022/06/2100.004101.50102.50-41,412-0.28%
2022/06/2081102.0376102.10101.0051,3940.36%
2022/06/1741.2103.0040103.50105.001.21,3560.09%
2022/06/1629105.0029105.34104.5001,3390.00%
2022/06/1524105.0824105.50105.5001,3530.00%
2022/06/1318104.0018104.50105.5001,4020.00%
2022/06/0920105.0020105.50105.5001,4350.00%
2022/06/0221105.7121106.21105.5001,4910.00%
2022/06/0120105.8822106.27106.50-21,538-0.13%
2022/05/3110104.0010104.50104.5001,5330.00%
2022/05/3021104.0021104.50104.5001,5590.00%
2022/05/271104.5000.00103.5011,5840.06%
2022/05/2515104.0016104.03104.00-11,624-0.06%
2022/05/2436104.0136104.50104.5001,6630.00%
2022/05/232103.502103.75104.0001,6710.00%
2022/05/2028103.0029103.12103.50-11,679-0.06%
2022/05/1955101.5855101.70103.0001,6820.00%
2022/05/1853103.0053103.25103.0001,6780.00%
2022/05/1735102.6935103.10103.0001,6940.00%
2022/05/1646102.3546102.61103.0001,7040.00%
2022/05/1218100.4218100.42100.0001,7230.00%
2022/05/1180100.7280100.64100.0001,7080.00%
2022/05/1057100.6257101.03101.5001,7030.00%
2022/05/0910102.5010103.00102.0001,7150.00%
2022/05/0616103.8817103.47104.00-11,727-0.06%
2022/05/0578103.4377103.66104.0011,7480.06%
2022/05/0418103.0019103.03103.00-11,760-0.06%
2022/05/0364101.9262102.00103.0021,7920.11%
2022/04/29164103.38162103.52102.5021,8040.11% 大買/大賣/
2022/04/2885103.1985103.35103.0001,8040.00%
2022/04/27109103.60111103.64104.50-21,786-0.11% 大買/大賣/
2022/04/2674104.2874104.57105.5001,7980.00%
2022/04/2533104.0633104.59105.0001,8820.00%
2022/04/22164107.03164106.73107.5001,8920.00% 大買/大賣/
2022/04/2170105.6970106.04106.5001,8670.00%
2022/04/20118105.20119105.61105.50-11,862-0.05% 大買/大賣/
2022/04/1986105.0084105.43105.0021,8560.11%
2022/04/18146104.03146104.35104.5001,8540.00% 大買/大賣/
2022/04/1588103.9587104.17104.5011,8500.05%
2022/04/1443104.0046103.50104.50-31,857-0.16%
2022/04/1353102.4257102.96103.00-41,846-0.22%
2022/04/1295101.75121102.00102.50-261,857-1.40% 大賣/
2022/04/1165101.9365101.50101.5001,8730.00%
2022/04/08120102.5797102.86102.50231,8741.23% 大買/
2022/04/0797101.82112102.13101.50-151,891-0.79% 大賣/
2022/04/06122102.00123102.52102.50-11,889-0.05% 大買/大賣/
2022/04/0158102.7448103.19103.00101,8880.53%
2022/03/31103103.7999104.01103.5041,8960.21% 大買/
2022/03/30144103.96134104.26104.00101,9140.52% 大買/大賣/
2022/03/2980104.5670104.71104.50101,9320.52%
2022/03/2860103.4260102.71103.5001,9240.00%
2022/03/2500.001103.50103.00-11,937-0.05%
2022/03/230103.0000.00102.5002,0060.00%
2022/03/2100.0012102.33101.50-122,046-0.59%
2022/03/1865101.5064102.00102.0012,0730.05%
2022/03/17158101.77161102.00102.00-32,059-0.15% 大買/大賣/
2022/03/16128100.09135100.43100.50-72,033-0.34% 大買/大賣/
2022/03/1568100.4358100.41100.00102,0130.50%
2022/03/1464101.1252101.54101.00121,9890.60%
2022/03/1163101.5063102.00101.5001,9880.00%
2022/03/1069102.0069102.50102.5001,9980.00%
2022/03/0949100.6549101.10101.0001,9900.00%
2022/03/08204100.65204100.79100.5001,9870.00% 大買/大賣/
2022/03/0753100.9753101.17100.5001,9520.00%
2022/03/0410102.5010103.00103.0001,9220.00%
2022/03/0362102.5062103.00103.0001,9130.00%
2022/03/0115101.0015101.00101.5001,8930.00%
2022/02/257100.0010100.50100.50-31,895-0.16%
2022/02/2400.00799.6699.80-71,885-0.37%
2022/02/2310100.505100.50100.5051,8560.27%
2022/02/2231100.5025101.00100.5061,8850.32%
2022/02/2155100.9583101.41102.00-281,954-1.43%
2022/02/1855101.0062101.23101.50-71,971-0.36%
2022/02/1799101.1294101.43101.0051,9880.25%
2022/02/1693101.3262101.59101.00311,9931.56%
2022/02/1583100.88110101.24101.50-271,993-1.35% 大賣/
2022/02/14112100.6884101.00101.00281,9981.40% 大買/
2022/02/1157102.5757103.00103.0001,9820.00%
2022/02/1062103.0063103.33103.50-12,006-0.05%
2022/02/0972102.6578103.12103.50-62,018-0.30%
2022/02/0855102.8250103.15103.0052,0010.25%
2022/02/0738101.6138102.17102.5001,9920.00%
2022/01/2611101.1411101.00101.5001,9840.00%
2022/01/2533100.3033100.59101.0001,9950.00%
2022/01/2400.00999.73101.50-91,985-0.45%
2022/01/2116100.7227101.04101.00-112,020-0.54%
2022/01/2017103.5016103.88103.5011,9770.05%
2022/01/196104.175104.00104.0011,9640.05%
2022/01/189105.897105.29105.0021,9340.10%
2022/01/171102.001102.00102.5001,8420.00%
2022/01/0700.005100.50101.50-51,858-0.27%
2022/01/0600.001101.00101.50-11,898-0.05%
2022/01/051101.5000.00101.5011,9420.05%
2022/01/041102.0000.00102.0011,9390.05%
2022/01/0300.000.1101.50101.50-0.11,918-0.01%
2021/12/301100.5000.00101.0011,9120.05%
2021/12/23299.903100.1799.90-11,875-0.05%
2021/12/17298.858.298.6899.10-6.21,852-0.33%
2021/12/1500.00395.8095.70-31,848-0.16%
2021/12/1410.195.3500.0095.0010.11,8470.55%
2021/12/1300.00396.9096.70-31,810-0.17%
2021/12/02897.2300.0097.4081,8080.44%
2021/11/23299.0000.0098.5021,7940.11%
2021/11/19899.738101.5099.7001,8000.00%
2021/11/181101.003100.50100.50-21,785-0.11%
2021/11/16198.30197.7097.7001,7520.00%
2021/11/15597.4000.0097.9051,7570.28%
2021/11/1000.00196.9097.00-11,831-0.05%
2021/11/09397.2000.0097.1031,8500.16%
2021/11/08197.9000.0098.2011,8340.05%
2021/11/0400.00196.5096.30-11,910-0.05%
2021/11/0100.001197.0897.90-111,999-0.55%
2021/10/29697.15697.7097.3002,0600.00%
2021/10/25393.67393.1093.7002,2210.00%
2021/10/22593.3000.0093.7052,2630.22%
2021/10/14188.9000.0088.7012,7250.04%
2021/10/0700.00194.0094.40-12,786-0.04%
2021/10/0100.00192.2092.00-13,110-0.03%
2021/09/29193.8000.0093.4013,2430.03%
2021/09/221.594.4000.0092.601.53,3300.04%
2021/09/160.195.1000.0094.800.13,3490.00%
2021/09/14595.8000.0095.5053,3910.15%
2021/09/09193.5000.0094.4013,4370.03%
2021/09/080.194.6500.0094.100.13,4460.00%
2021/09/06296.6500.0096.0023,4790.06%
2021/09/01199.0000.0099.0013,4790.03%
2021/08/26197.8000.0097.5013,5050.03%
2021/08/200.194.4500.0093.800.13,4690.00%
2021/08/190.196.40197.1096.00-13,453-0.03%
2021/08/1700.00697.5097.60-63,418-0.18%
2021/08/136.296.2200.0095.306.23,3680.18%
2021/08/12197.6900.0097.6013,3540.03%
2021/08/113.197.11398.3397.100.13,3660.00%
2021/08/10199.5000.0098.9013,3480.03%
2021/08/096100.836101.00100.5003,3490.00%
2021/08/060.4101.2500.00101.000.43,3770.01%
2021/08/042.2101.521101.50101.001.23,4520.03%
2021/08/037.1101.4400.00102.507.13,4760.20%
2021/08/020.2104.6300.00104.000.23,4410.01%
2021/07/3010106.0000.00105.50103,4290.29%
2021/07/291106.0200.00107.0013,4350.03%
2021/07/280.1107.5000.00107.000.13,4550.00%
2021/07/2316111.7511111.86110.5053,7950.13%
2021/07/221124.001124.00124.5003,6020.00%
2021/07/2100.001123.00123.00-13,539-0.03%
2021/07/201124.0000.00124.5013,5110.03%
2021/07/191125.5000.00125.5013,4530.03%
2021/07/165126.5000.00127.0053,4610.14%
2021/07/157125.8600.00126.0073,4710.20%
2021/07/131126.0000.00125.0013,4500.03%
2021/07/091127.5000.00127.0013,4150.03%
2021/07/081129.503129.83129.00-23,466-0.06%
2021/07/071127.501128.00128.0003,3770.00%
2021/07/061127.504127.63128.00-33,355-0.09%
2021/07/051126.5000.00126.0013,3400.03%
2021/07/021125.501122.50125.5003,3530.00%
2021/06/301120.5000.00121.5013,3470.03%
2021/06/2900.004120.50121.00-43,341-0.12%
2021/06/281121.501122.00122.0003,3600.00%
2021/06/255119.602119.00120.0033,3720.09%
2021/06/2400.002118.50118.50-23,373-0.06%
2021/06/212116.5000.00116.0023,4190.06%
2021/06/181117.5000.00117.5013,4980.03%
2021/06/1600.000119.50119.5003,5860.00%
2021/06/151118.5000.00118.5013,6530.03%
2021/06/022119.5000.00118.5024,1130.05%
2021/06/0100.002119.50119.50-24,144-0.05%
2021/05/281117.0000.00118.0014,1830.02%
2021/05/2600.002118.00117.50-24,320-0.05%
2021/05/244115.754116.00116.0004,3530.00%
2021/05/193115.0000.00116.5034,4190.07%
2021/05/1872113.7774113.65116.00-24,428-0.05%
2021/05/17104111.79104111.60110.0004,4400.00% 大買/大賣/
2021/05/1450115.5651115.85116.00-14,404-0.02%
2021/05/1317116.1217115.56116.0004,3650.00%
2021/05/121117.0000.00117.0014,3040.02%
2021/05/111122.504123.50120.50-34,221-0.07%
2021/05/0736129.8536126.57130.0004,2060.00%
2021/05/051125.0000.00125.0014,2330.02%
2021/05/042129.001126.50127.0014,2660.02%
2021/05/037.3130.3610129.50130.50-2.74,242-0.06%
2021/04/291130.505.6129.72128.50-4.64,190-0.11%
2021/04/2211124.0011127.00124.0004,2610.00%
2021/04/2100.007125.00126.50-74,388-0.16%
2021/04/1600.000.3123.00123.00-0.34,538-0.01%
2021/04/151121.0000.00121.5014,5550.02%
2021/04/143123.0010121.00123.00-74,496-0.16%
2021/04/132126.5000.00126.0024,4210.05%
2021/04/0900.002128.00129.00-24,414-0.05%
2021/04/0825129.5430130.50129.50-54,358-0.11%
2021/04/075128.501127.50129.0044,3130.09%
2021/04/0600.003127.00126.50-34,258-0.07%
2021/03/3100.002127.00127.00-24,246-0.05%
2021/03/2900.001124.50125.50-14,246-0.02%
2021/03/265124.5000.00124.5054,2400.12%
2021/03/2500.001124.00124.00-14,249-0.02%
2021/03/2400.002124.25124.00-24,286-0.05%
2021/03/232127.5000.00124.5024,2990.05%
2021/03/2242127.8036128.00128.0064,2930.14%
2021/03/1900.001125.00126.50-14,255-0.02%
2021/03/185124.503125.17125.0024,1860.05%
2021/03/1700.001125.50123.50-14,140-0.02%
2021/03/1641124.4839125.00124.5024,1830.05%
2021/03/1512123.631124.00124.00114,2300.26%
2021/03/122119.502120.00120.0004,0600.00%
2021/03/1100.001119.00119.00-14,059-0.02%
2021/03/1000.0021119.98119.50-214,056-0.52%
2021/03/0910119.752119.50119.5084,0830.20%
2021/03/0829118.9729119.95119.0004,1700.00%
2021/03/0500.001119.50119.50-14,252-0.02%
2021/03/041118.001119.00118.5004,4100.00%
2021/03/0310.2118.5000.00118.0010.24,6190.22%
2021/02/2610120.0000.00119.50104,5730.22%
2021/02/2500.001118.50119.00-14,499-0.02%
2021/02/241117.5000.00117.5014,4860.02%
2021/02/230.2118.5000.00118.000.24,4790.00%
2021/02/229119.009120.50119.0004,4600.00%
2021/02/191118.0000.00119.5014,4510.02%
2021/02/181117.005117.30117.50-44,412-0.09%
2021/02/0524116.5224117.50116.5004,3740.00%
2021/02/0100.001114.00114.00-14,373-0.02%
2021/01/290.5116.0000.00115.000.54,3560.01%
2021/01/2700.001121.50121.00-14,233-0.02%
2021/01/2630121.4728122.50121.5024,2160.05%
2021/01/2500.001119.00121.50-14,202-0.02%
2021/01/221119.0000.00119.5014,1590.02%
2021/01/211119.002118.50118.00-14,164-0.02%
2021/01/200.1118.502120.25117.50-1.94,133-0.05%
2021/01/1800.001120.00119.50-13,930-0.03%
2021/01/151118.501119.50119.5003,8800.00%
2021/01/1420119.0828118.73119.00-83,824-0.21%
2021/01/1300.007117.50117.50-73,681-0.19%
2021/01/121116.5000.00115.5013,6120.03%
2021/01/111.5117.6700.00116.001.53,5840.04%
2021/01/081114.5000.00114.5013,4550.03%
2021/01/0611.1115.0011117.50115.000.13,4040.00%
2021/01/051116.501.1116.95116.50-0.13,3820.00%
2020/12/3000.003115.00115.00-33,420-0.09%
2020/12/281115.505115.20115.50-43,422-0.12%
2020/12/236115.1700.00114.5063,3910.18%
2020/12/2100.002113.00114.50-23,368-0.06%
2020/12/170.1114.5000.00115.000.13,3120.00%
2020/12/162112.753113.00113.50-13,279-0.03%
2020/12/113113.6700.00113.5033,2160.09%
2020/12/104114.884114.50114.5003,1940.00%
2020/12/0911118.9519119.84118.00-83,129-0.26%
2020/12/0800.003115.50115.50-33,043-0.10%
2020/12/0700.001115.50115.50-13,034-0.03%
2020/12/0417115.7916116.03116.0013,1030.03%
2020/12/037117.438117.69116.00-13,132-0.03%
2020/12/0200.0016119.00118.50-163,104-0.52%
2020/12/0119117.532117.50117.50173,0050.57%
2020/11/3022116.5716120.00116.0062,9690.20%
2020/11/277117.142117.00118.5052,8320.18%
2020/11/2600.001111.00110.50-12,661-0.04%
2020/11/251109.003109.17109.50-22,679-0.07%
2020/11/243110.5000.00110.5032,6830.11%
2020/11/231110.0000.00110.0012,6870.04%
2020/11/192109.002110.00109.0002,7010.00%
2020/11/183109.0000.00109.5032,6980.11%
2020/11/163109.503110.00109.5002,8130.00%
2020/11/132109.0000.00109.0022,9080.07%
2020/11/1200.001110.50109.00-12,931-0.03%
2020/11/062111.003111.17111.00-13,180-0.03%
2020/11/0417110.9117111.41111.0003,3320.00%
2020/11/038109.5610109.45111.00-23,342-0.06%
2020/11/0211110.459110.67108.0023,3970.06%
2020/10/3017112.1818112.22112.50-13,408-0.03%
2020/10/2929110.7631109.85111.50-23,486-0.06%
2020/10/284109.004109.00109.0003,5480.00%
2020/10/2700.005109.00109.00-53,816-0.13%
2020/10/236107.926108.33108.5004,4250.00%
2020/10/2214107.9314108.29107.5004,6330.00%
2020/10/203109.002109.50109.0014,8700.02%
2020/10/151108.5000.00108.5015,1660.02%
2020/10/142109.508109.63109.50-65,254-0.11%
2020/10/081108.001108.50108.0005,3930.00%
2020/10/061108.5000.00108.5015,4460.02%
2020/09/297109.438109.50109.50-15,814-0.02%
2020/09/2800.003109.00109.00-36,083-0.05%
2020/09/2516107.8116106.56106.5006,2680.00%
2020/09/2400.001108.00108.00-16,330-0.02%
2020/09/235110.404111.00110.0016,4490.02%
2020/09/226109.006109.50109.5006,4700.00%
2020/09/218109.508110.00109.5006,4650.00%
2020/09/181110.502111.25110.50-16,494-0.02%
2020/09/171112.0000.00111.5016,5180.02%
2020/09/161110.0000.00110.0016,5370.02%
2020/09/1521110.0022110.00110.00-16,572-0.02%
2020/09/111107.001108.00106.5006,7040.00%
2020/09/1012108.6714108.57108.00-26,723-0.03%
2020/09/092106.5000.00108.0026,7320.03%
2020/09/081106.5000.00107.0016,6590.02%
2020/09/072109.004110.75109.00-26,691-0.03%
2020/09/041109.002109.75112.00-16,741-0.01%
2020/09/0344111.7633111.97111.00116,7820.16%
2020/09/0213109.7711109.00110.5026,7780.03%
2020/09/013106.1700.00107.0036,8040.04%
2020/08/3111108.0910109.50108.0016,8260.01%
2020/08/275111.202112.50110.5036,9230.04%
2020/08/261111.001112.00112.0007,0150.00%
2020/08/2500.001110.00110.50-17,054-0.01%
2020/08/2423110.5022112.00110.5017,0750.01%
2020/08/211110.001109.50111.0007,1380.00%
2020/08/202109.007108.86108.00-57,211-0.07%
2020/08/198116.2500.00114.0087,1430.11%
2020/08/183119.003119.00119.0007,0660.00%
2020/08/171118.5000.00119.0017,1200.01%
2020/08/141119.004116.13119.00-37,282-0.04%
2020/08/136115.423118.50115.5037,2670.04%
2020/08/113116.007116.57116.00-47,231-0.06%
2020/08/103118.672118.50118.5017,1870.01%
2020/08/071122.002121.50122.00-17,156-0.01%
2020/08/063122.332122.75122.0017,1620.01%
2020/08/0500.001122.50122.50-17,121-0.01%
2020/08/032122.505122.80122.50-37,077-0.04%
2020/07/313128.671128.00125.0026,9920.03%
2020/07/303125.506126.42125.50-36,759-0.04%
2020/07/291121.507122.64123.50-66,553-0.09%
2020/07/281120.005119.50117.00-46,255-0.06%
2020/07/2723118.7819118.18117.5046,1520.07%
2020/07/2440116.9537116.24116.5036,1240.05%
2020/07/232115.5010114.25115.50-86,049-0.13%
2020/07/2200.002111.50111.50-26,241-0.03%
2020/07/214112.632114.25112.0026,2920.03%
2020/07/2000.0016112.00113.00-166,253-0.26%
2020/07/171111.001111.50111.0006,2620.00%
2020/07/1600.002110.00111.00-26,285-0.03%
2020/07/152110.001109.50109.0016,3650.02%
2020/07/141109.001108.50109.5006,4070.00%
2020/07/132109.0000.00109.5026,4060.03%
2020/07/1010111.208111.19109.5026,4480.03%
2020/07/0934113.844113.50113.50306,4410.47%
2020/07/086112.334111.13112.0026,3080.03%
2020/07/079114.788119.25114.0016,2560.02%
2020/07/063124.505125.30126.50-26,116-0.03%
2020/07/0300.003123.17124.00-36,162-0.05%
2020/07/021123.502123.75123.50-16,214-0.02%
2020/06/304118.503118.00118.5016,2190.02%
2020/06/242119.0000.00119.0026,2750.03%
2020/06/233119.001118.00119.0026,3760.03%
2020/06/1919119.0017118.50119.0026,3580.03%
2020/06/181115.503117.00117.50-26,298-0.03%
2020/06/1715114.2014114.64114.0016,2380.02%
2020/06/1616114.0017114.35114.00-16,255-0.02%
2020/06/1541112.7640113.19113.0016,2970.02%
2020/06/121113.005111.50113.50-46,321-0.06%
2020/06/1124111.5228114.66111.50-46,301-0.06%
2020/06/101115.001115.00115.0006,2770.00%
2020/06/0918113.3938113.64113.50-206,310-0.32%
2020/06/0815113.7717114.03113.50-26,311-0.03%
2020/06/0526114.4826113.60114.5006,2690.00%
2020/06/044110.504110.75112.5006,2370.00%
2020/06/0324110.0028109.57110.00-46,219-0.06%
2020/06/0220107.8319106.66108.0016,1430.02%
2020/06/011105.506104.50105.50-56,056-0.08%
2020/05/2912103.1300.00103.00126,0330.20%
2020/05/281104.001105.50104.0006,0600.00%
2020/05/271105.001105.00103.5006,0490.00%
2020/05/2511101.1411101.55102.5005,9560.00%
2020/05/2223100.6722103.95100.5015,9570.02%
2020/05/2125103.8820101.15104.0055,8810.09%
2020/05/2000.00999.6099.50-95,688-0.16%
2020/05/19197.7000.0097.6015,6390.02%
2020/05/1500.00497.0097.30-45,529-0.07%
2020/05/14198.1000.0097.2015,4980.02%
2020/05/1300.00199.2099.20-15,447-0.02%
2020/05/08198.8000.0098.6015,3360.02%
2020/05/07197.20197.0097.2005,2720.00%
2020/05/06197.7000.0097.5015,2270.02%
2020/05/05298.20198.5098.0015,2220.02%
2020/05/04397.90397.6097.8005,1990.00%
2020/04/302398.662097.8098.8035,1750.06%
2020/04/291097.50197.6097.6095,0990.18%
2020/04/282497.511998.5097.5055,0530.10%
2020/04/273498.042595.3098.0095,0610.18%
2020/04/242894.002893.9094.0004,7570.00%
2020/04/22992.30492.1092.0054,6040.11%
2020/04/212393.9727.995.1594.00-4.94,506-0.11%
2020/04/202495.302495.0095.3004,4100.00%
2020/04/17392.50993.3092.80-64,257-0.14%
2020/04/1600.00292.0591.30-24,140-0.05%
2020/04/15692.38392.7392.0034,1230.07%
2020/04/14692.1800.0091.6064,0450.15%
2020/04/13390.03688.9590.00-33,958-0.08%
2020/04/09389.3300.0088.0033,9010.08%
2020/04/08587.9400.0089.2053,7860.13%
2020/04/07582.3400.0084.4053,5560.14%
2020/04/06480.05280.3579.7023,3950.06%
2020/04/0100.00280.2081.40-23,287-0.06%
2020/03/31179.00379.5079.00-23,217-0.06%
2020/03/271481.56181.6080.20133,1490.41%
2020/03/20275.4500.0075.0023,0150.07%
2020/03/19170.50574.8069.70-43,017-0.13%
2020/03/18178.4000.0077.3012,9660.03%
2020/03/17582.5000.0082.0052,9310.17%
2020/03/1600.00584.6084.50-52,909-0.17%
2020/03/13181.5000.0082.0012,8930.03%
2020/03/12189.1000.0087.9012,8300.04%
2020/03/10193.20692.3093.50-52,834-0.18%
2020/03/09195.1000.0095.5012,7830.04%
2020/03/04198.4000.0098.1012,7270.04%
2020/03/03799.66499.38100.0032,7060.11%
2020/03/02195.0000.0095.0012,6520.04%
2020/02/272100.2500.0098.2022,6340.08%
2020/02/262100.5000.00100.0022,6420.08%
2020/02/2500.001101.50100.50-12,642-0.04%
2020/02/211103.5000.00104.0012,6370.04%
2020/02/208103.508103.75103.5002,6240.00%
2020/02/1912104.2512104.58104.0002,6300.00%
2020/02/188103.754104.00103.5042,6200.15%
2020/02/174105.004104.50105.5002,6260.00%
2020/02/148105.009105.72105.00-12,624-0.04%
2020/02/1320106.1521106.36105.50-12,673-0.04%
2020/02/1211104.0510104.50104.5012,6410.04%
2020/02/101102.001102.50103.5002,6320.00%
2020/02/075104.405104.40104.5002,6480.00%
2020/02/061105.002105.00105.00-12,686-0.04%
2020/02/052103.2500.00102.0022,7000.07%
2020/02/041106.0000.00104.5012,6920.04%
2020/02/0329103.4329102.90105.5002,7280.00%
2020/01/3156105.0356105.12105.0002,7350.00%
2020/01/308104.137104.50103.5012,7030.04%
2020/01/204115.004115.50115.0002,6690.00%
2020/01/162115.251115.00115.0013,1890.03%
2020/01/151116.5000.00116.5013,2010.03%
2020/01/1300.000.1118.00117.00-0.13,2280.00%
2020/01/102116.251116.00116.0013,3610.03%
2020/01/091117.001117.00117.0003,3590.00%
2020/01/081117.5000.00117.0013,3480.03%
2020/01/031121.505121.20119.50-43,458-0.12%
2020/01/025121.5000.00121.5053,4670.14%
2019/12/311120.501120.00120.0003,4620.00%
2019/12/2700.001119.50119.00-13,505-0.03%
2019/12/2512120.5012120.92121.0003,6700.00%
2019/12/2413119.0413119.19120.0003,6610.00%
2019/12/2310119.4010119.80120.0003,6340.00%
2019/12/205119.805120.30119.5003,6250.00%
2019/12/1921119.6921120.07120.0003,6240.00%
2019/12/1811120.9111121.05120.5003,6520.00%
2019/12/1700.001120.00121.50-13,704-0.03%
2019/12/161119.5000.00119.5013,6270.03%
2019/12/1310116.9010117.50116.5003,6210.00%
2019/12/1210116.5510116.75116.5003,6380.00%
2019/12/1124116.8324116.67116.0003,7050.00%
2019/12/1023117.8522118.09117.5013,7410.03%
2019/12/0943119.9845120.61119.50-23,895-0.05%
2019/12/0642120.8843120.13121.00-13,994-0.03%
2019/12/055117.005117.50117.5003,9120.00%
2019/12/0412116.6712117.17117.0003,9580.00%
2019/12/034116.504117.00116.5003,9600.00%
2019/12/0216116.2516116.63116.5003,9530.00%
2019/11/298117.008117.00117.0003,9330.00%
2019/11/2828116.7928117.36116.0003,9130.00%
2019/11/2716116.2516116.75117.0003,9350.00%
2019/11/262116.501115.50115.5013,9060.03%
2019/11/2514116.5714116.14116.0003,8650.00%
2019/11/2227117.1927117.02117.5003,8290.00%
2019/11/2112117.0012117.83118.0003,8140.00%
2019/11/2010117.708118.00118.0023,8160.05%
2019/11/1920119.4020120.40119.0003,8080.00%
2019/11/1856120.2757120.22120.50-13,812-0.03%
2019/11/159117.948118.50118.5013,8240.03%
2019/11/1441117.4941118.26117.0003,8340.00%
2019/11/1325118.0024118.17118.5013,8470.03%
2019/11/1214117.6413118.35118.0013,8500.03%
2019/11/1147118.8347119.29118.5003,8380.00%
2019/11/0837119.5837120.00119.5003,8400.00%
2019/11/0744119.6845119.94119.00-13,889-0.03%
2019/11/0626120.4426120.37120.0003,8930.00%
2019/11/0529122.0229122.36120.5003,8910.00%
2019/11/044122.005122.40122.00-13,879-0.03%
2019/11/0135120.7735121.46120.5003,8800.00%
2019/10/3161120.7258.2121.17121.002.83,9240.07%
2019/10/3022119.5522119.64119.0003,8880.00%
2019/10/2912118.5012119.00118.5003,8710.00%
2019/10/2828118.2128118.57118.0003,8760.00%
2019/10/2545121.6230122.20119.00153,8540.39%
2019/10/2450120.9094120.60123.50-443,589-1.23%
2019/10/2327119.4629119.43119.00-23,472-0.06%
2019/10/2211118.009118.83118.0023,4880.06%
2019/10/2114118.0012118.50118.0023,5690.06%
2019/10/1862119.0662118.91119.5003,5780.00%
2019/10/1720115.5020115.75116.0003,5020.00%
2019/10/164117.004118.00115.5003,5330.00%
2019/10/141118.501117.50117.5003,5890.00%
2019/10/0900.003118.50118.50-33,605-0.08%
2019/10/022120.7512119.67122.00-104,059-0.25%
2019/10/0115121.432123.25119.50134,0140.32%
2019/09/241123.004122.00121.50-34,001-0.07%
2019/09/202121.005119.00118.50-34,023-0.07%
2019/09/191122.501123.00123.0003,9760.00%
2019/09/181125.501124.00124.0003,9980.00%
2019/09/1618126.4718126.22127.0003,9350.00%
2019/09/1246125.3546125.83124.5003,8550.00%
2019/09/1154122.4749122.20124.5053,7800.13%
2019/09/1024117.8827116.52119.00-33,582-0.08%
2019/09/0958.1111.9458111.63112.500.13,4620.00%
2019/09/0633.1112.9342113.25112.50-8.93,439-0.26%
2019/09/0538115.5328115.71115.00103,4180.29%
2019/09/044115.508115.75115.00-43,422-0.12%
2019/09/0323115.4119115.63115.5043,4250.12%
2019/09/0214115.0014114.68115.0003,4540.00%
2019/08/3031114.6131114.63113.5003,4810.00%
2019/08/2914114.578115.00114.5063,4580.17%
2019/08/288114.5016114.81115.50-83,465-0.23%
2019/08/2710114.808115.50114.0023,4790.06%
2019/08/2616114.0016114.25113.5003,4970.00%
2019/08/236116.004116.50116.0023,5090.06%
2019/08/229118.2210118.60117.50-13,516-0.03%
2019/08/2112118.6712119.17118.5003,5100.00%
2019/08/2012119.3312119.25119.0003,5330.00%
2019/08/198118.0011118.05117.50-33,538-0.08%
2019/08/168117.508118.13117.5003,5470.00%
2019/08/1513117.6513116.73119.0003,5410.00%
2019/08/149120.1110119.45119.00-13,568-0.03%
2019/08/1222118.1622118.73117.0003,5680.00%
2019/08/0834118.3536118.78120.00-23,530-0.06%
2019/08/0713118.9612119.33117.5013,5660.03%
2019/08/0649115.2147114.55118.0023,5950.06%
2019/08/0520118.5020118.33118.0003,6060.00%
2019/08/0286119.3386119.66119.5003,5790.00%
2019/08/0186123.8286124.15124.5003,5540.00%
2019/07/3117123.9715124.33123.0023,5720.06%
2019/07/3027123.7027124.59124.0003,5720.00%
2019/07/2963124.8963123.93125.0003,5840.00%
2019/07/2612124.2519125.55122.00-73,557-0.20%
2019/07/2528121.3628121.91122.0003,4440.00%
2019/07/2450121.3850121.61123.0003,4290.00%
2019/07/2343120.4553120.99123.00-103,455-0.29%
2019/07/2281118.00107118.18118.50-263,615-0.72% 大賣/
2019/07/1922117.8219118.47116.0033,7600.08%
2019/07/1844117.3944117.88118.0003,7280.00%
2019/07/1636117.5036118.00117.0003,6990.00%
2019/07/1524120.7925120.62122.00-13,619-0.03%
2019/07/125118.804119.50119.5013,5850.03%
2019/07/1130115.2729.2115.52116.000.93,4140.02%
2019/07/101105.0000.00105.5013,2040.03%
2019/07/0900.001103.00102.50-13,156-0.03%
2019/07/0200.00299.9099.50-23,390-0.06%
2019/07/01299.201100.00100.0013,4270.03%
2019/06/2700.001104.00104.50-13,322-0.03%
2019/06/2100.002103.25103.50-23,312-0.06%
2019/06/1900.001102.00103.00-13,367-0.03%
2019/06/1330100.4330100.2799.2003,5450.00%
2019/06/1275101.6075101.77101.0003,6460.00%
2019/05/3000.00199.6099.40-13,862-0.03%
2019/05/29299.5000.0099.6023,9630.05%
2019/05/2800.00199.7099.40-13,983-0.03%
2019/05/24199.0000.0099.0014,0220.02%
2019/05/2300.001103.50103.00-14,050-0.02%
2019/05/1400.00298.5098.50-24,310-0.05%
2019/05/1300.001100.0099.80-14,484-0.02%
2019/05/0600.002101.00101.50-24,619-0.04%
2019/04/301103.502103.50104.00-14,591-0.02%
2019/04/2900.001104.00105.00-14,614-0.02%
2019/04/268104.381103.00103.0074,5940.15%
2019/04/256109.675110.60111.5014,6960.02%
2019/04/221106.501105.00105.0004,6230.00%
2019/04/181103.0017103.00102.00-164,868-0.33%
2019/04/164107.6300.00107.5044,8560.08%
2019/04/101103.501104.50105.5004,8380.00%
2019/04/0915106.901106.50107.00144,8060.29%
2019/04/0800.001105.50104.00-14,728-0.02%
2019/03/2200.00297.0597.00-25,219-0.04%
2019/03/20199.7000.0099.6015,3530.02%
2019/03/192100.251100.0099.5015,3530.02%
2019/03/15196.70196.7096.7005,3600.00%
2019/03/0700.00194.8094.80-15,425-0.02%
2019/03/05195.30195.5095.5005,5420.00%
2019/03/0400.00194.1093.10-15,578-0.02%
2019/02/27190.9000.0091.6015,5290.02%
2019/02/25191.20290.9092.30-15,705-0.02%
2019/02/18294.55197.2094.8016,3220.02%
2019/02/1500.00796.5496.10-76,336-0.11%
2019/02/131094.0400.0093.00106,4500.16%
2019/02/1200.00393.9097.40-36,428-0.05%
2019/02/1100.00188.8089.00-16,464-0.02%
2019/01/28184.5000.0084.7016,9710.01%
2019/01/2500.00186.2086.00-17,088-0.01%
2019/01/22281.95281.6081.6008,0510.00%
2019/01/1800.00582.9082.60-58,624-0.06%
2019/01/17482.50182.5082.5038,7310.03%
2019/01/1600.00189.0088.80-18,568-0.01%
2019/01/15788.171188.1788.40-48,998-0.04%
2019/01/11686.7500.0086.9069,2990.06%
2019/01/10385.67886.8888.20-59,206-0.05%
2019/01/08181.7000.0083.2018,9930.01%
2019/01/02182.7000.0082.1018,9720.01%
2018/12/2600.00181.4081.80-18,954-0.01%
2018/12/25481.4000.0081.0048,9550.04%
2018/12/2400.00184.8083.00-18,916-0.01%
2018/12/2200.00184.5085.00-18,893-0.01%
2018/12/21686.75385.5385.0038,9090.03%
2018/12/1900.00483.6886.00-48,697-0.05%
2018/12/14283.00184.0082.5018,3510.01%
2018/12/13187.6000.0085.9018,3100.01%
2018/12/11282.2000.0083.0028,2150.02%
2018/12/1000.00283.7083.30-28,175-0.02%
2018/12/0700.00482.1082.00-48,156-0.05%
2018/12/0600.00382.7082.10-38,184-0.04%
2018/12/0300.00285.7085.50-28,152-0.02%
2018/11/30283.506483.3084.30-628,070-0.77%
2018/11/28180.6000.0080.6017,9490.01%
2018/11/230.176.70576.4276.70-57,802-0.06%
2018/11/221.178.771178.7477.50-9.97,711-0.13%
2018/11/2100.00278.6582.40-27,585-0.03%
2018/11/20383.1700.0080.1037,3700.04%
2018/11/19186.0000.0086.5017,1700.01%
2018/11/15185.702285.9486.00-217,004-0.30%
2018/11/13183.0000.0084.7016,7450.01%
2018/11/1200.00185.1084.40-16,687-0.01%
2018/11/0900.00382.4783.80-36,551-0.05%
2018/11/0800.003083.6081.50-306,402-0.47%
2018/11/0700.00381.2781.40-36,148-0.05%
2018/11/0600.00281.1080.30-26,044-0.03%
2018/11/05379.830.178.3078.302.95,6950.05%
2018/11/0200.00180.1081.30-15,536-0.02%
2018/11/01582.12681.7080.40-15,439-0.02%
2018/10/31380.571179.7380.90-85,060-0.16%
2018/10/301579.691579.2580.3004,8660.00%
2018/10/29575.18673.7076.40-14,611-0.02%
2018/10/261873.441473.5873.3044,4630.09%
2018/10/252074.102074.5375.1004,1170.00%
2018/10/242574.402574.8374.4004,0470.00%
2018/10/233774.394074.0774.50-34,142-0.07%
2018/10/22271.3500.0071.5024,0700.05%
2018/10/1900.00264.0067.70-23,798-0.05%
2018/10/16162.8000.0062.8013,9030.03%
2018/10/12162.50162.3063.0003,9660.00%
2018/10/05164.0000.0065.3014,0460.02%
2018/09/2100.00367.7068.20-33,883-0.08%
2018/09/1900.00268.6068.50-23,864-0.05%
2018/09/1800.00368.5067.70-33,842-0.08%
2018/09/17369.20169.5069.2023,8050.05%
2018/09/1400.00567.8468.00-53,744-0.13%
2018/09/13567.60367.4768.0023,7240.05%
2018/09/1200.00165.3066.20-13,664-0.03%
2018/09/0700.00167.8065.70-13,609-0.03%
2018/09/05667.9200.0067.6063,5850.17%
2018/09/0400.00268.6569.00-23,546-0.06%
2018/08/28166.4000.0066.3013,6650.03%
2018/08/2200.00165.5065.10-13,774-0.03%
2018/08/210.165.3000.0065.400.13,7590.00%
2018/08/17166.5000.0065.8013,7770.03%
2018/08/13166.0000.0065.8013,7800.03%
2018/08/1000.00467.9067.40-43,739-0.11%
2018/08/091367.4000.0067.50133,7410.35%
2018/08/07168.3000.0067.9013,7150.03%
2018/08/062067.4000.0067.50203,6890.54%
2018/08/0300.00765.2766.70-73,616-0.19%
2018/07/31564.60564.5064.6003,4890.00%
2018/07/30665.35365.2065.0033,4240.09%
2018/07/27263.60264.1564.3003,1950.00%
2018/07/2600.00059.0058.5002,8740.00%
2018/07/25158.4000.0058.7012,9130.03%
2018/07/2300.00262.0562.10-23,055-0.07%
2018/07/18161.1000.0061.5013,0860.03%
2018/07/17159.7000.0059.7013,0560.03%
2018/07/16159.6000.0059.3013,0640.03%
2018/07/10160.10160.1060.2003,0950.00%
2018/07/04160.1000.0060.0013,2170.03%
2018/07/02261.3500.0060.9023,2510.06%
2018/06/29160.6000.0061.0013,2580.03%
2018/06/25160.60360.6060.70-23,451-0.06%
2018/06/19162.1000.0061.9013,5130.03%
2018/06/15162.1000.0062.1013,5820.03%
2018/06/14262.0500.0062.1023,6090.06%
2018/06/13162.101062.1062.20-93,682-0.24%
2018/06/12262.8000.0062.5023,8850.05%
2018/06/11362.73262.5562.5013,9120.03%
2018/06/08265.5000.0065.6023,9230.05%
2018/06/0700.00165.9066.20-13,944-0.03%
2018/06/05264.65864.7665.10-63,999-0.15%
2018/06/0400.00262.8063.00-23,946-0.05%
2018/06/01262.2000.0062.2023,9600.05%
2018/05/2800.00263.6063.60-24,235-0.05%
2018/05/25161.4000.0061.8014,3860.02%
2018/05/2400.00462.5062.10-44,657-0.09%
2018/05/231061.9000.0062.00104,8880.20%
2018/05/22162.2000.0061.8014,9370.02%
2018/05/2100.00162.7061.90-15,091-0.02%
2018/05/16161.3000.0060.9015,2140.02%
2018/05/1500.005061.0061.00-505,329-0.94%
2018/05/1400.0010162.6762.70-1015,479-1.84% 大賣/鉅額交易
2018/05/1110062.415062.1062.10505,6370.89%
2018/05/1010161.81261.8061.50995,6531.75% 大買/
2018/05/09261.2000.0061.1025,6660.04%
2018/05/0700.00260.8062.30-25,621-0.04%
2018/05/04959.82759.7059.7025,7040.04%
2018/05/03160.4000.0060.2015,6790.02%
2018/05/02462.2000.0062.4045,6740.07%
2018/04/30562.0200.0061.6055,6680.09%
2018/04/27463.9300.0063.8045,5930.07%
2018/04/26568.98369.5366.2025,4880.04%
2018/04/25868.93269.0069.8065,5000.11%
2018/04/24270.45271.3071.0005,5280.00%
2018/04/1800.00172.0072.20-15,644-0.02%
2018/04/17271.5000.0071.3025,6660.04%
2018/04/1300.00272.9572.60-25,599-0.04%
2018/04/12271.7000.0072.2025,6000.04%
2018/04/11173.1000.0073.2015,6060.02%
2018/04/1000.00173.1073.40-15,586-0.02%
2018/04/09272.60171.5071.2015,5720.02%
2018/04/0200.00172.5072.80-15,592-0.02%
2018/03/30171.5000.0071.5015,6400.02%
2018/03/291072.10173.0071.5095,6330.16%
2018/03/28573.5800.0072.1055,5750.09%
2018/03/2600.00175.6075.50-15,463-0.02%
2018/03/22177.3000.0077.1015,5380.02%
2018/03/2100.00178.8077.40-15,694-0.02%
2018/03/19278.1500.0078.6026,4340.03%
2018/03/1610178.1010176.7676.6006,8400.00% 大買/大賣/
2018/03/15176.10876.9076.10-76,663-0.11%
2018/03/14176.1000.0077.3016,6480.02%
2018/03/1300.00278.7078.30-26,606-0.03%
2018/03/121178.3400.0078.30116,6100.17%
2018/03/0900.00977.5078.10-96,590-0.14%
2018/03/06178.4000.0078.5016,5720.02%
2018/03/053078.6000.0078.50306,5230.46%
2018/03/012182.61182.5082.80206,3480.32%
2018/02/2700.00683.5082.50-66,284-0.10%
2018/02/263783.12582.5682.20326,1190.52%
2018/02/23180.60479.8380.20-35,848-0.05%
2018/02/21276.354276.9077.40-405,655-0.71%
2018/02/094074.70174.5074.80395,5290.71%
2018/02/07174.104075.1974.50-395,498-0.71%
2018/02/064172.111372.2071.10285,4670.51%
2018/02/0500.00177.0077.00-15,337-0.02%
2018/01/30174.70174.5073.4005,3220.00%
2018/01/2900.00174.2075.00-15,321-0.02%
2018/01/25174.4000.0073.5015,3080.02%
2018/01/2200.00274.5074.60-25,675-0.04%
2018/01/16171.20171.7071.2005,7610.00%
2018/01/121170.351170.2870.2005,8180.00%
2018/01/1100.005170.0170.00-515,762-0.89%
2018/01/10168.0000.0068.0015,7460.02%
2018/01/09370.2700.0069.2035,7290.05%
2018/01/085070.4600.0070.30505,7170.87%
2018/01/0500.00170.3070.30-15,715-0.02%
2018/01/0400.00270.0070.30-25,702-0.04%
2018/01/03570.4000.0069.8055,7360.09%
2018/01/02570.0000.0070.0055,7640.09%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章