達麗 (6177)-永豐金-南京券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.40
漲跌
▲0.30
漲幅
+0.68%
成交量
1,598張
產業
上市營建類股▲0.30%
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	43.50	43.40	-1	3,667	-0.03%
2024/11/19	0	0.00	1	43.25	43.25	-1	3,805	-0.03%
2024/11/18	1	42.25	0	0.00	42.20	1	3,998	0.03%
2024/11/15	1	43.95	0	0.00	43.60	1	4,261	0.02%
2024/11/12	1	42.05	0	0.00	42.00	1	4,725	0.02%
2024/11/08	8	43.00	8	42.60	42.60	0	4,777	0.00%
2024/11/06	1	42.00	0	0.00	42.65	1	4,887	0.02%
2024/11/05	1	42.60	0	0.00	42.55	1	4,962	0.02%
2024/11/04	1	44.10	0	0.00	43.35	1	5,109	0.02%
2024/11/01	2	45.30	0	0.00	45.30	2	5,271	0.04%
2024/10/28	12	42.50	12	43.85	43.85	0	5,937	0.00%
2024/10/25	16	42.98	16	42.50	42.50	0	6,072	0.00%
2024/10/21	10	45.48	9	44.85	44.85	1	6,929	0.01%
2024/09/27	0	0.00	1	50.20	50.20	-1	7,803	-0.01%
2024/09/26	0	0.00	10	48.75	48.90	-10	7,793	-0.13%
2024/09/24	7	48.15	7	48.90	48.15	0	7,846	0.00%
2024/09/23	1	48.70	0	0.00	48.90	1	7,669	0.01%
2024/09/20	0	0.00	1.6	54.21	54.10	-1.6	7,484	-0.02%
2024/09/19	0	0.00	1	58.60	60.10	-1	7,395	-0.01%
2024/09/03	0	0.00	0.2	60.53	59.70	-0.2	7,517	0.00%
2024/08/29	10	60.55	0	0.00	60.40	10	7,465	0.13%
2024/08/23	0	0.00	2	59.80	59.50	-2	7,665	-0.03%
2024/08/22	4	65.50	5	65.02	63.40	-1	7,589	-0.01%
2024/08/21	3	68.53	2	67.80	68.00	1	7,462	0.01%
2024/08/20	3	70.13	2.3	70.38	69.30	0.7	7,429	0.01%
2024/08/19	1	71.70	0	0.00	71.70	1	7,362	0.01%
2024/08/16	9	68.07	11	71.10	71.70	-2	7,139	-0.03%
2024/08/15	0	0.00	5	64.60	65.20	-5	6,877	-0.07%
2024/08/12	1	59.60	0	0.00	58.20	1	7,128	0.01%
2024/08/09	13	58.46	12	57.70	58.40	1	7,239	0.01%
2024/08/07	11	58.46	15	56.22	59.10	-4	7,374	-0.05%
2024/08/06	2	58.50	1	58.00	55.10	1	7,442	0.01%
2024/08/05	9	59.53	7	61.21	60.10	2	7,455	0.03%
2024/08/02	7	66.73	7	66.66	65.00	0	7,519	0.00%
2024/08/01	2	68.15	2	67.25	69.50	0	7,837	0.00%
2024/07/31	5	67.70	1	70.30	67.20	4	7,991	0.05%
2024/07/29	9	72.82	13	71.47	71.00	-4	8,601	-0.05%
2024/07/26	17	71.10	15	71.41	70.70	2	8,984	0.02%
2024/07/23	8	69.48	8	71.61	73.30	0	9,215	0.00%
2024/07/22	19	65.93	24	66.36	66.70	-5	9,012	-0.06%
2024/07/19	22	67.05	27	66.89	67.20	-5	9,080	-0.06%
2024/07/18	23	68.73	24	67.81	68.60	-1	9,008	-0.01%
2024/07/17	41	68.72	47	67.44	68.50	-6	8,970	-0.07%
2024/07/16	28.2	68.08	21	67.56	67.60	7.2	8,979	0.08%
2024/07/15	3	66.50	0	0.00	66.50	3	8,820	0.03%
2024/07/11	0	64.30	0	0.00	63.70	0	8,681	0.00%
2024/07/10	4	64.35	2	62.90	64.20	2	8,614	0.02%
2024/07/08	3	60.20	0	0.00	59.60	3	8,492	0.04%
2024/07/03	2	61.90	0	0.00	61.70	2	8,631	0.02%
2024/07/02	0	0.00	25.2	62.49	61.80	-25.2	8,681	-0.29%
2024/07/01	5	62.14	11	61.93	62.80	-6	8,693	-0.07%
2024/06/28	0	59.90	0	0.00	59.30	0	8,645	0.00%
2024/06/27	5	59.46	0	0.00	59.50	5	8,642	0.06%
2024/06/25	2	60.30	0	0.00	59.50	2	8,649	0.02%
2024/06/21	4	59.65	0	0.00	59.80	4	8,623	0.05%
2024/06/19	1	58.92	3	59.30	60.20	-2	8,544	-0.02%
2024/06/18	10	59.50	0	0.00	59.30	10	8,554	0.12%
2024/06/17	0	59.50	0	0.00	58.70	0	8,574	0.00%
2024/06/14	2	60.50	3	60.07	60.20	-1	8,548	-0.01%
2024/06/13	0.3	59.30	0	0.00	59.40	0.3	8,548	0.00%
2024/06/12	4	58.60	0	0.00	59.60	4	8,528	0.05%
2024/06/11	0	0.00	14	60.94	60.50	-14	8,454	-0.17%
2024/06/07	12	61.64	2	61.40	61.70	10	8,393	0.12%
2024/06/06	1	59.80	0	0.00	60.00	1	8,349	0.01%
2024/06/05	16	60.00	16	62.40	60.00	0	8,307	0.00%
2024/06/04	0	0.00	113	61.20	62.70	-113	8,194	-1.38%	大賣/鉅額交易
2024/06/03	28	62.50	28	61.61	62.50	0	8,122	0.00%
2024/05/31	6.5	60.88	12	60.40	61.00	-5.5	7,938	-0.07%
2024/05/30	15	58.87	12	58.38	58.20	3	7,660	0.04%
2024/05/29	8	57.64	6	58.30	58.50	2	7,613	0.03%
2024/05/28	10	57.92	3	57.90	57.90	7	7,550	0.09%
2024/05/27	0	0.00	2	58.40	58.20	-2	7,502	-0.03%
2024/05/24	3	54.13	0	0.00	55.10	3	7,437	0.04%
2024/05/23	4	56.30	15	55.50	56.00	-11	7,317	-0.15%
2024/05/22	2	58.35	1	58.50	58.40	1	7,182	0.01%
2024/05/17	13.1	60.08	12	60.86	61.00	1.1	6,942	0.02%
2024/05/16	23	57.52	9	59.20	59.20	14	6,765	0.21%
2024/05/15	4	55.90	0	0.00	56.10	4	6,526	0.06%
2024/05/14	2	57.65	0	0.00	55.50	2	6,351	0.03%
2024/05/13	6	61.20	5	59.86	60.00	1	6,181	0.02%
2024/05/10	7	62.01	4	64.50	62.00	3	6,055	0.05%
2024/05/09	3	64.80	0	0.00	64.30	3	5,889	0.05%
2024/05/07	1	65.90	0	0.00	68.70	1	5,457	0.02%
2024/05/06	59	68.04	51	68.27	68.30	8	4,944	0.16%
2024/05/03	2	68.20	2	66.90	68.40	0	4,611	0.00%
2024/05/02	24	65.07	24	64.77	64.30	0	4,107	0.00%
2024/04/30	25	59.70	3	64.90	63.30	22	3,489	0.63%
2024/04/29	25	59.15	5	59.04	59.30	20	2,889	0.69%
2024/04/26	45	55.49	2	55.60	56.00	43	2,410	1.78%
2024/04/25	13	54.05	2	53.95	54.00	11	2,258	0.49%
2024/04/23	8	50.10	8	49.90	50.10	0	2,032	0.00%
2024/04/17	0	0.00	6	45.35	46.15	-6	1,681	-0.36%
2024/04/16	6	45.10	1	45.00	45.10	5	1,661	0.30%
2024/04/15	0	0.00	6	46.08	46.05	-6	1,603	-0.37%
2024/04/12	6	46.50	0	0.00	46.50	6	1,573	0.38%
2024/04/11	1	45.80	10	45.68	46.35	-9	1,529	-0.59%
2024/04/10	1	46.95	2	46.30	47.25	-1	1,418	-0.07%
2024/04/09	1	45.00	0	0.00	45.30	1	1,311	0.08%
2024/04/08	15	45.39	13	45.39	45.35	2	1,270	0.16%
2024/04/03	8	42.68	7	43.80	43.80	1	1,212	0.08%
2024/04/02	4	44.08	2	42.75	42.60	2	1,178	0.17%
2024/03/27	0	0.00	1	41.35	41.30	-1	1,000	-0.10%
2024/03/26	7	40.35	7	40.35	40.35	0	981	0.00%
2024/03/25	5	40.00	4	40.10	40.10	1	971	0.10%
2024/03/22	4	39.00	4	39.65	39.65	0	957	0.00%
2024/03/21	3	39.77	0	0.00	39.25	3	932	0.32%
2024/03/15	0	0.00	5	36.70	36.65	-5	819	-0.61%
2024/03/14	5	36.15	0	0.00	36.80	5	814	0.61%
2024/03/13	5	36.05	0	0.00	36.10	5	808	0.62%
2024/03/06	0	0.00	2	34.95	35.20	-2	760	-0.26%
2024/02/16	0	0.00	6	33.75	33.75	-6	826	-0.73%
2024/01/16	1	34.10	0	0.00	34.00	1	812	0.12%
2024/01/11	3	34.80	0	0.00	34.80	3	768	0.39%
2023/12/27	1	35.20	0	0.00	35.15	1	693	0.14%
2023/12/12	0	0.00	1	33.90	34.00	-1	621	-0.16%
2023/11/13	4	32.45	0	0.00	32.50	4	440	0.91%
2023/09/28	0	0.00	13	31.35	31.40	-13	415	-3.11%
2023/08/24	0	0.00	133	30.03	30.00	-133	403	-32.97%	大賣/鉅額交易
2023/08/16	80	31.90	80	31.90	31.70	0	347	0.00%
2023/08/10	1	32.25	1	32.00	31.95	0	316	0.00%
2023/07/21	0	0.00	1	31.60	31.60	-1	287	-0.35%
2023/05/15	0	0.00	5	31.75	31.75	-5	731	-0.68%
2023/05/11	0	0.00	6	31.40	31.45	-6	729	-0.82%
2023/05/10	1	31.45	0	0.00	31.80	1	723	0.14%
2023/05/03	1	31.45	0	0.00	31.50	1	731	0.14%
2023/05/02	2	31.50	7.1	31.60	31.45	-5.1	736	-0.69%
2023/04/28	0	0.00	0	31.65	31.60	0	739	0.00%
2023/04/25	28	31.50	0	0.00	31.50	28	741	3.78%
2023/04/20	12	31.60	0	0.00	31.60	12	745	1.61%
2023/04/18	20	31.95	0	0.00	31.95	20	700	2.85%
2023/04/17	15	32.10	0	0.00	32.10	15	700	2.14%
2023/04/13	5	32.40	0	0.00	32.40	5	726	0.69%
2023/04/12	15	32.65	0	0.00	32.65	15	729	2.05%
2023/04/11	44	32.45	0	0.00	32.45	44	730	6.02%
2023/04/10	2	32.90	0	0.00	32.80	2	717	0.28%
2023/04/07	6	33.08	0	0.00	32.85	6	708	0.85%
2023/03/15	0	0.00	0.1	31.95	32.10	-0.1	564	-0.01%
2023/03/13	0	0.00	0	32.30	32.25	0	541	-0.01%
2023/03/10	0	0.00	15	32.10	32.40	-15	531	-2.82%
2023/03/07	5	31.50	0	0.00	31.50	5	451	1.11%
2023/03/03	5	31.30	0	0.00	31.30	5	424	1.18%
2023/03/02	5	31.35	0	0.00	31.35	5	425	1.17%
2023/01/04	0	0.00	71	30.25	30.30	-71	294	-24.09%
2022/12/29	71	29.39	0	0.00	29.45	71	255	27.75%
2022/12/12	0	0.00	2	28.60	28.60	-2	225	-0.90%
2022/07/27	0	0.00	1	27.75	27.75	-1	405	-0.25%
2022/07/26	1	30.80	0	0.00	30.85	1	383	0.26%
2022/06/27	0.1	30.10	0	0.00	30.10	0.1	499	0.02%
2022/05/11	0	0.00	2	30.70	30.60	-2	587	-0.34%
2022/05/09	0	0.00	1	30.85	30.75	-1	582	-0.17%
2022/04/12	2	31.60	0	0.00	31.45	2	501	0.40%
2022/03/30	0	0.00	5	31.20	31.45	-5	420	-1.19%
2022/03/24	0	0.00	5	31.15	31.15	-5	375	-1.33%
2022/02/09	1	30.00	0	0.00	30.35	1	376	0.27%
2021/10/20	5	30.40	0	0.00	30.60	5	729	0.69%
2021/10/19	0	0.00	0.1	30.80	30.55	-0.1	733	-0.01%
2021/10/04	0	0.00	1	31.45	31.45	-1	651	-0.15%
2021/09/14	5	31.15	0	0.00	31.30	5	606	0.82%
2021/08/26	0	0.00	4	30.03	30.15	-4	647	-0.62%
2021/08/20	0	0.00	4	28.95	28.95	-4	647	-0.62%
2021/08/06	0	0.00	1	31.90	31.45	-1	634	-0.16%
2021/08/02	0	0.00	3	31.73	31.65	-3	658	-0.46%
2021/07/30	0	0.00	2.2	31.02	31.20	-2.2	648	-0.33%
2021/07/29	0	0.00	3	30.65	30.70	-3	628	-0.48%
2021/07/15	0	0.00	0.5	29.90	30.05	-0.5	697	-0.07%
2021/07/14	1	30.00	0	0.00	30.00	1	706	0.14%
2021/07/01	0	0.00	7	30.78	30.60	-7	814	-0.86%
2021/06/25	0	0.00	3.3	30.40	30.05	-3.3	832	-0.40%
2021/06/24	0	0.00	3	30.25	30.20	-3	842	-0.36%
2021/05/26	0	0.00	1	29.65	30.25	-1	886	-0.11%
2021/05/20	0	0.00	5	28.20	28.15	-5	926	-0.54%
2021/05/19	0	0.00	5	28.20	28.20	-5	927	-0.54%
2021/05/05	1	29.80	0	0.00	30.10	1	847	0.12%
2021/04/22	0	0.00	2	32.80	32.55	-2	788	-0.25%
2021/04/19	0	0.00	4	32.68	33.20	-4	771	-0.52%
2021/04/15	0	0.00	5	31.90	32.00	-5	750	-0.67%
2021/04/07	0	0.00	196	32.54	32.60	-196	687	-28.50%	大賣/鉅額交易
2021/04/01	196	31.31	0	0.00	31.50	196	661	29.63%	大買/鉅額交易
2021/03/11	0	0.00	0.2	30.40	30.15	-0.2	749	-0.02%
2021/01/21	1	28.75	0	0.00	28.70	1	877	0.11%
2020/12/31	1	30.00	0	0.00	30.00	1	888	0.11%
2020/12/22	1	30.60	0	0.00	30.10	1	882	0.11%
2020/12/17	2	30.80	0	0.00	30.85	2	874	0.23%
2020/12/15	1	29.95	0	0.00	30.00	1	856	0.12%
2020/12/11	1	29.50	0	0.00	29.45	1	849	0.12%
2020/12/03	0.4	30.65	0	0.00	30.80	0.4	863	0.04%
2020/12/02	1	30.50	0	0.00	30.90	1	876	0.11%
2020/11/06	2	28.90	0	0.00	28.90	2	824	0.24%
2020/11/02	2	29.90	0	0.00	29.90	2	815	0.25%
2020/10/20	0	0.00	254	29.83	29.75	-254	947	-26.81%	大賣/鉅額交易
2020/10/19	0	0.00	173	29.84	30.00	-173	963	-17.96%	大賣/鉅額交易
2020/10/16	0	0.00	275	29.77	29.65	-275	968	-28.39%	大賣/鉅額交易
2020/10/15	0	0.00	205	29.54	29.55	-205	963	-21.27%	大賣/鉅額交易
2020/10/08	0	0.00	20	29.00	29.10	-20	994	-2.01%
2020/10/07	0	0.00	15	29.10	29.00	-15	1,002	-1.50%
2020/09/16	1	29.70	0	0.00	29.70	1	1,293	0.08%
2020/09/08	0	0.00	87	30.23	30.40	-87	1,294	-6.72%
2020/08/28	0	29.05	0	0.00	29.05	0	1,375	0.00%
2020/08/13	1	27.05	0	0.00	27.10	1	1,387	0.07%
2020/08/06	2	27.55	0	0.00	27.55	2	1,408	0.14%
2020/07/29	17	27.94	0	0.00	27.80	17	1,412	1.20%
2020/07/28	50	27.10	0	0.00	27.05	50	1,396	3.58%
2020/07/27	0	0.00	1	32.00	32.00	-1	1,345	-0.07%
2020/07/21	0	0.00	2	33.10	33.10	-2	1,252	-0.16%
2020/07/17	0	0.00	3	33.03	33.05	-3	1,231	-0.24%
2020/07/15	0	0.00	1	33.15	33.15	-1	1,217	-0.08%
2020/07/14	0	0.00	1	33.15	32.95	-1	1,213	-0.08%
2020/07/13	0	0.00	1	33.10	33.10	-1	1,204	-0.08%
2020/07/09	2	34.25	1	33.65	33.60	1	1,181	0.08%
2020/07/07	373	34.59	3	34.32	34.80	370	1,167	31.68%	大買/鉅額交易
2020/07/06	506	34.12	1	34.10	34.40	505	1,239	40.73%	大買/鉅額交易
2020/07/03	2	33.43	1	33.55	34.40	1	1,171	0.09%
2020/07/02	1	32.35	0	0.00	32.40	1	1,100	0.09%
2020/07/01	2	31.90	0	0.00	32.05	2	1,088	0.18%
2020/06/22	1	32.00	0	0.00	31.95	1	1,046	0.10%
2020/06/16	0	0.00	2	32.20	31.95	-2	1,009	-0.20%
2020/06/12	0	0.00	3	29.60	30.85	-3	987	-0.30%
2020/06/11	1	30.25	10	30.49	30.20	-9	976	-0.92%
2020/06/10	6	31.30	6	31.40	31.15	0	953	0.00%
2020/06/04	0	0.00	0.3	30.85	30.95	-0.3	891	-0.03%
2020/06/01	10	29.36	0	0.00	29.35	10	810	1.23%
2020/05/29	3	29.30	0	0.00	29.15	3	795	0.38%
2020/05/15	0	0.00	35	28.37	28.35	-35	740	-4.72%
2020/05/14	0	0.00	140	28.47	28.30	-140	734	-19.07%	大賣/鉅額交易
2020/05/13	2	28.70	45	28.74	28.70	-43	727	-5.91%
2020/05/07	0	0.00	23	29.12	29.25	-23	693	-3.32%
2020/04/24	62	27.89	0	0.00	27.85	62	740	8.38%
2020/04/23	21	27.96	0	0.00	28.00	21	738	2.84%
2020/04/22	20	27.64	0	0.00	27.80	20	739	2.71%
2020/04/21	0	0.00	1	27.80	27.75	-1	737	-0.14%
2020/04/20	160	28.30	21	28.25	28.25	139	731	19.01%	大買/鉅額交易
2020/04/09	10	28.80	0	0.00	28.55	10	708	1.41%
2020/03/19	0	0.00	1	21.15	21.00	-1	584	-0.17%
2020/01/15	2	28.25	0	0.00	28.20	2	620	0.32%
2019/12/05	3	28.10	0	0.00	28.00	3	639	0.47%
2019/11/08	0	29.55	0	0.00	29.65	0	535	0.00%
2019/11/07	0	0.00	4	28.63	28.70	-4	493	-0.81%
2019/11/06	4	28.28	0	0.00	28.45	4	462	0.86%
2019/09/26	2	26.95	0	0.00	27.00	2	265	0.75%
2019/09/24	2	27.70	0	0.00	27.40	2	256	0.78%
2019/09/18	0	0.00	1	28.15	28.10	-1	244	-0.41%
2019/09/02	1	27.50	0	0.00	27.55	1	272	0.37%
2019/08/28	2	27.63	0	0.00	27.55	2	262	0.76%
2019/08/12	0	0.00	6	28.90	29.00	-6	313	-1.91%
2019/07/01	0	0.00	11	29.80	29.85	-11	470	-2.34%
2019/06/18	0	0.00	17	29.78	29.75	-17	499	-3.41%
2019/06/17	0	0.00	9	29.80	29.85	-9	502	-1.79%
2019/06/14	0	0.00	16	29.90	29.65	-16	511	-3.13%
2019/06/11	0	0.00	22	30.43	30.40	-22	509	-4.32%
2019/06/10	71	30.34	0	0.00	30.30	71	504	14.08%
2019/06/04	11	30.70	0	0.00	30.65	11	504	2.18%
2019/05/22	1	30.05	0	0.00	29.80	1	443	0.23%
2019/05/15	3	30.35	0	0.00	30.20	3	420	0.71%
2019/05/09	0	0.00	1	31.45	31.30	-1	366	-0.27%
2019/04/17	1	31.65	0	0.00	31.60	1	349	0.29%
2019/03/19	0	0.00	1	32.00	32.30	-1	221	-0.45%
2019/03/13	1	31.00	0	0.00	31.10	1	199	0.50%
2019/01/25	3	31.27	0	0.00	30.70	3	189	1.59%
2019/01/24	6	31.55	0	0.00	31.50	6	177	3.38%
2018/09/26	1	29.15	0	0.00	28.90	1	348	0.29%
2018/09/25	5	29.46	0	0.00	29.35	5	359	1.39%
2018/08/08	0	0.00	0.1	36.15	36.20	-0.1	413	-0.02%
2018/06/15	0	0.00	9	37.07	37.05	-9	713	-1.26%
2018/06/14	0	0.00	6	37.06	36.90	-6	708	-0.85%
2018/06/12	1	36.55	0	0.00	36.55	1	692	0.14%
2018/06/11	2	36.60	0	0.00	36.50	2	709	0.28%
2018/06/08	1	36.85	0	0.00	36.55	1	705	0.14%
2018/06/07	3	36.92	5	37.00	36.85	-2	699	-0.29%
2018/06/06	2	36.75	0	0.00	36.95	2	696	0.29%
2018/06/05	6	37.37	0	0.00	36.70	6	686	0.87%
2018/06/01	5	35.95	0	0.00	36.10	5	668	0.75%
2018/05/15	0	0.00	5	36.20	36.85	-5	621	-0.81%
2018/05/14	0	0.00	1	37.00	36.75	-1	624	-0.16%
2018/05/03	1	35.75	0	0.00	35.95	1	562	0.18%
2018/04/23	10	38.80	10	39.15	38.80	0	399	0.00%
2018/03/30	0	0.00	1	35.35	35.35	-1	364	-0.27%
2018/03/22	0	0.00	20	34.90	35.00	-20	356	-5.61%
2018/03/21	20	35.60	0	0.00	35.00	20	351	5.69%
2018/03/15	6	35.19	0	0.00	35.10	6	331	1.81%
2018/01/23	0	0.00	2	34.15	34.05	-2	341	-0.59%
2018/01/22	0	0.00	2	34.20	34.35	-2	341	-0.59%
2018/01/03	0	0.00	3.3	35.62	35.60	-3.3	296	-1.12%