萬潤 (6187)-永豐金-南京券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
430.0
漲跌
▲4.5
漲幅
+1.06%
成交量
3,783張
產業
上櫃其他電子類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	426.67	6	425.92	430.00	-3.9	4,502	-0.09%
2025/01/21	66	425.34	75.1	422.62	425.50	-9.1	4,461	-0.20%
2025/01/20	21	413.76	22	419.07	413.50	-1	4,407	-0.02%
2025/01/17	77	414.34	65.1	411.62	415.00	11.9	4,360	0.27%
2025/01/16	83	395.93	85.7	384.34	396.00	-2.7	4,225	-0.06%
2025/01/15	13	360.38	13	369.31	360.00	0	4,171	0.00%
2025/01/14	32.4	366.58	35	361.69	367.50	-2.7	4,159	-0.06%
2025/01/13	5.1	375.66	5.1	363.15	356.50	0.1	4,146	0.00%
2025/01/10	30.2	387.38	22.1	397.46	383.00	8.1	4,066	0.20%
2025/01/09	90.1	408.78	90	422.04	407.50	0.1	4,175	0.00%
2025/01/08	13.1	418.31	11	421.27	417.50	2	4,234	0.05%
2025/01/07	53.4	434.94	54.4	428.78	435.00	-1	4,314	-0.02%
2025/01/06	27	412.00	27	408.31	412.00	0	4,354	0.00%
2025/01/03	10	397.00	10	408.75	397.00	0	4,507	0.00%
2025/01/02	20	401.00	20.2	403.97	401.00	-0.2	4,468	0.00%
2024/12/31	26	400.83	26	394.33	402.00	0	4,467	0.00%
2024/12/30	11.3	398.62	10	410.00	398.00	1.3	4,453	0.03%
2024/12/27	3.1	400.55	3	400.17	399.50	0.1	4,423	0.00%
2024/12/26	8.1	407.36	3	406.66	410.50	5.1	4,402	0.12%
2024/12/25	2	404.23	3	407.00	405.00	-1	4,397	-0.02%
2024/12/24	7	409.07	2	417.50	405.50	5	4,392	0.11%
2024/12/23	27	413.78	21	411.26	414.00	6	4,373	0.14%
2024/12/20	0	410.50	0.3	411.50	409.00	-0.3	4,369	-0.01%
2024/12/19	1	417.00	1	418.00	418.00	0	4,340	0.00%
2024/12/18	0	0.00	1	418.50	425.00	-1	4,340	-0.02%
2024/12/17	50	423.99	50	416.42	424.50	0	4,325	0.00%
2024/12/16	4.4	404.63	1	416.00	399.00	3.4	4,490	0.08%
2024/12/13	8	416.75	9	422.33	417.00	-1	4,804	-0.02%
2024/12/12	7.3	415.88	9	420.17	417.50	-1.7	5,096	-0.03%
2024/12/11	78.1	410.53	73.2	429.21	410.50	4.9	5,249	0.09%
2024/12/10	26.1	433.03	20	443.88	432.50	6.1	5,239	0.12%
2024/12/09	70.2	438.71	75	442.05	439.50	-4.8	5,439	-0.09%
2024/12/06	2.1	460.02	2	459.00	454.00	0.1	5,614	0.00%
2024/12/05	69	461.93	70	457.44	461.50	-1	5,767	-0.02%
2024/12/04	1.1	459.47	0	0.00	450.50	1.1	5,788	0.02%
2024/12/03	22.1	454.50	21	461.88	455.00	1.1	5,860	0.02%
2024/12/02	4.1	434.80	7	432.00	430.00	-2.9	5,877	-0.05%
2024/11/29	1	437.96	3	436.33	433.50	-2	6,080	-0.03%
2024/11/28	4	436.50	5	438.50	440.00	-1	6,054	-0.02%
2024/11/27	1.4	449.44	0	0.00	441.00	1.4	6,012	0.02%
2024/11/26	0.2	456.91	1	458.00	458.00	-0.8	5,965	-0.01%
2024/11/25	1.1	464.05	0.1	478.50	465.00	1	5,959	0.02%
2024/11/22	21.1	473.01	23	478.11	473.00	-2	5,916	-0.03%
2024/11/21	21.3	466.56	22.3	476.01	467.00	-1	5,860	-0.02%
2024/11/20	32.3	466.04	30.5	475.13	465.00	1.8	5,753	0.03%
2024/11/19	45	467.44	45	448.44	468.50	0	5,667	0.00%
2024/11/18	3.5	459.68	3	428.50	429.50	0.5	5,589	0.01%
2024/11/15	25.1	466.06	24.2	469.13	466.00	0.8	5,546	0.01%
2024/11/14	15	459.83	16	464.22	460.00	-1	5,962	-0.02%
2024/11/13	16.2	455.55	17	469.62	455.00	-0.8	6,239	-0.01%
2024/11/12	68	459.60	67.2	470.73	455.00	0.8	6,442	0.01%
2024/11/11	26.1	479.19	28.1	477.37	480.00	-2	6,468	-0.03%
2024/11/08	29	467.98	32	473.00	467.50	-3	6,594	-0.05%
2024/11/07	19.7	462.62	18	463.44	464.50	1.7	6,589	0.03%
2024/11/06	2.1	446.23	2	451.25	447.00	0.1	6,570	0.00%
2024/11/05	49	444.34	50.3	448.36	443.00	-1.3	6,539	-0.02%
2024/11/04	54	454.85	51	457.85	456.50	3	6,582	0.05%
2024/11/01	45.3	465.79	43	469.13	466.00	2.3	6,532	0.04%
2024/10/30	1	454.00	1	455.00	454.50	0	6,473	0.00%
2024/10/29	0	0.00	10	447.80	450.00	-10	6,548	-0.15%
2024/10/28	1	435.00	2	437.00	439.00	-1	6,705	-0.01%
2024/10/25	1.1	450.91	0	0.00	452.00	1.1	6,868	0.02%
2024/10/24	0	0.00	2	456.00	458.00	-2	6,880	-0.03%
2024/10/23	9	437.11	0	0.00	445.50	9	6,877	0.13%
2024/10/21	3	444.50	0	0.00	448.00	3	6,853	0.04%
2024/10/18	0	0.00	2	453.25	450.00	-2	6,849	-0.03%
2024/10/17	2	468.00	0	0.00	469.00	2	6,851	0.03%
2024/10/16	42	481.92	41	477.78	482.00	1	6,854	0.01%
2024/10/15	3	471.33	2	472.25	465.50	1	6,706	0.01%
2024/10/14	78.2	476.69	77	488.58	477.50	1.2	6,605	0.02%
2024/10/11	30	494.90	29.1	516.60	490.00	0.9	6,458	0.01%
2024/10/09	9	500.72	10	528.70	494.00	-1	6,451	-0.02%
2024/10/04	1	497.50	0	0.00	494.50	1	6,869	0.01%
2024/09/25	0	0.00	1	492.00	485.00	-1	7,167	-0.01%
2024/09/20	1	472.00	1	472.00	472.00	0	7,164	0.00%
2024/09/19	0	0.00	1	477.50	477.50	-1	7,146	-0.01%
2024/09/18	49	470.97	52	469.69	471.00	-3	7,137	-0.04%
2024/09/16	38	469.95	34.1	467.97	472.00	3.9	6,907	0.06%
2024/09/13	28	441.73	30.4	428.92	445.50	-2.4	6,581	-0.04%
2024/09/12	32.2	405.55	32.2	409.58	405.00	-0.1	6,289	0.00%
2024/09/11	19.1	388.72	18	387.33	388.50	1.1	6,095	0.02%
2024/09/10	72	379.97	68.4	396.88	380.00	3.6	6,118	0.06%
2024/09/09	26.1	392.27	26	393.50	392.50	0.1	5,924	0.00%
2024/09/06	21	386.50	22.4	376.89	386.50	-1.4	5,783	-0.02%
2024/09/05	1	363.00	3.1	364.36	352.00	-2.1	5,706	-0.04%
2024/09/04	3	366.78	2	360.75	359.00	1	5,773	0.02%
2024/09/03	0	0.00	3.1	377.55	383.50	-3.1	5,645	-0.05%
2024/09/02	5.1	387.87	2	394.75	372.00	3.1	5,529	0.06%
2024/08/30	0	0.00	2	381.50	381.50	-2	5,268	-0.04%
2024/08/29	0	0.00	1	365.00	371.50	-1	5,258	-0.02%
2024/08/28	1	357.50	1	369.00	360.00	0	5,269	0.00%
2024/08/27	1	356.50	0	0.00	361.50	1	5,315	0.02%
2024/08/26	0	0.00	21	364.26	338.00	-21	5,314	-0.40%
2024/08/23	0	0.00	20	355.00	356.00	-20	5,367	-0.37%
2024/08/21	15	334.67	0.1	337.00	332.00	14.9	5,437	0.27%
2024/08/20	27.1	321.63	1	333.00	332.00	26.1	5,447	0.48%
2024/08/19	0	0.00	2.2	322.95	320.00	-2.2	5,443	-0.04%
2024/08/16	4.2	366.34	7.7	361.58	344.50	-3.5	5,424	-0.06%
2024/08/15	52	353.23	48.3	331.56	354.50	3.7	4,937	0.07%
2024/08/14	3	319.53	5.5	317.26	325.00	-2.5	4,620	-0.05%
2024/08/13	8.6	293.07	8.6	296.87	300.00	0	4,340	0.00%
2024/08/12	8	295.81	9.5	297.39	295.50	-1.5	4,269	-0.04%
2024/08/09	1	277.50	3	281.17	284.00	-2	4,079	-0.05%
2024/08/08	5.1	257.64	9	251.06	258.50	-3.9	4,006	-0.10%
2024/08/07	5	254.40	14	255.46	254.00	-9	3,945	-0.23%
2024/08/06	6	235.92	4	237.88	236.00	2	3,886	0.05%
2024/08/05	2.1	255.52	0	0.00	241.50	2.1	3,909	0.05%
2024/08/02	9.4	269.23	0	0.00	268.00	9.4	3,884	0.24%
2024/08/01	3.5	291.66	1	294.50	282.50	2.5	3,886	0.06%
2024/07/31	37.5	289.01	52.2	299.12	287.00	-14.7	3,853	-0.38%
2024/07/30	5	278.40	12.4	281.26	295.50	-7.4	3,720	-0.20%
2024/07/29	0	0.00	3	272.00	270.00	-3	3,585	-0.08%
2024/07/26	0	0.00	2	268.25	266.50	-2	3,654	-0.05%
2024/07/23	0.1	263.00	4	261.75	266.50	-4	3,680	-0.11%
2024/07/22	3	246.00	1	256.50	255.00	2	3,742	0.05%
2024/07/18	2.2	248.26	0	0.00	243.50	2.2	3,861	0.06%
2024/07/17	9.2	263.02	0	0.00	263.50	9.2	3,828	0.24%
2024/07/16	2.1	260.10	1	272.00	260.00	1.1	3,830	0.03%
2024/07/15	6	279.42	0	0.00	275.50	6	3,819	0.16%
2024/07/12	2	292.00	3	300.00	285.00	-1	3,807	-0.03%
2024/07/11	5	317.22	7	328.14	316.00	-2	3,790	-0.05%
2024/07/10	44	340.88	35	351.03	341.00	9	3,636	0.25%
2024/07/09	9	343.00	12	353.58	352.50	-3	3,468	-0.09%
2024/07/08	13	319.27	11	327.50	330.50	2	3,244	0.06%
2024/07/05	4	322.13	6	326.18	330.00	-2	3,019	-0.07%
2024/07/04	0.1	295.00	3.2	299.63	300.00	-3.2	2,857	-0.11%
2024/07/03	0	0.00	8	285.00	287.00	-8	2,919	-0.27%
2024/07/02	1.1	276.43	1.1	276.82	273.50	-0.1	2,969	0.00%
2024/07/01	8	277.25	0	0.00	274.50	8	3,054	0.26%
2024/06/28	0.1	268.50	0	0.00	268.50	0.1	3,171	0.00%
2024/06/26	0	264.50	0	0.00	263.00	0	3,283	0.00%
2024/06/25	1	255.52	0	0.00	256.50	1	3,273	0.03%
2024/06/24	3	257.00	0	0.00	257.00	3	3,268	0.09%
2024/06/21	4.1	258.78	0	0.00	258.50	4.1	3,263	0.12%
2024/06/20	0	0.00	2.5	258.72	263.50	-2.5	3,244	-0.08%
2024/06/19	1.5	251.75	0	0.00	249.50	1.5	3,168	0.05%
2024/06/18	81.1	258.28	83	261.66	258.00	-1.9	3,110	-0.06%
2024/06/17	4.1	266.96	3	272.50	265.50	1.1	3,046	0.04%
2024/06/14	18.1	266.64	42	270.29	268.00	-23.9	2,900	-0.82%
2024/06/13	19	268.87	18	270.17	268.50	1	2,855	0.04%
2024/06/12	70	265.70	62	266.75	264.50	8	2,835	0.28%
2024/06/11	5	264.50	10	254.10	268.00	-5	2,883	-0.17%
2024/06/07	1	241.00	2.1	241.95	246.00	-1.1	2,813	-0.04%
2024/06/06	2	243.00	22	244.39	235.50	-20	2,904	-0.69%
2024/06/05	1	234.00	6	236.50	236.00	-5	3,030	-0.16%
2024/06/04	0	0.00	5	244.00	239.00	-5	3,030	-0.16%
2024/06/03	0	0.00	7	240.93	241.00	-7	3,026	-0.23%
2024/05/31	10	239.70	9	248.72	238.00	1	3,017	0.03%
2024/05/30	4	239.38	2.2	242.95	244.50	1.8	2,959	0.06%
2024/05/29	12	246.04	8	245.63	243.00	4	2,943	0.14%
2024/05/28	1	240.50	11	239.95	246.50	-10	2,880	-0.35%
2024/05/27	17	237.12	2	242.00	233.00	15	2,818	0.53%
2024/05/24	11	237.27	1	238.00	238.00	10	2,812	0.36%
2024/05/23	1	237.50	38	230.88	231.50	-37	2,794	-1.32%
2024/05/22	6.2	236.52	11	238.00	235.00	-4.8	2,785	-0.17%
2024/05/20	0.1	224.50	0	0.00	222.50	0.1	2,998	0.00%
2024/05/17	1	230.50	3	228.17	226.50	-2	3,117	-0.06%
2024/05/16	9	229.22	5	227.90	228.50	4	3,182	0.13%
2024/05/15	0	0.00	6	218.00	218.00	-6	3,334	-0.18%
2024/05/14	1	216.50	0	0.00	219.50	1	3,356	0.03%
2024/05/13	60	218.79	65	219.45	219.00	-5	3,353	-0.15%
2024/05/10	1	228.00	3	222.67	226.00	-2	3,333	-0.06%
2024/05/09	67.1	231.21	42	231.56	225.50	25.1	3,297	0.76%
2024/05/07	2	249.25	9	250.44	248.50	-7	3,212	-0.22%
2024/05/06	8	243.38	10	247.95	242.50	-2	3,172	-0.06%
2024/05/03	1	246.00	2	246.00	249.00	-1	3,130	-0.03%
2024/05/02	13	242.42	2	241.00	241.00	11	3,113	0.35%
2024/04/30	6	250.17	18	245.44	248.50	-12	3,104	-0.39%
2024/04/29	2	233.50	32	230.06	231.50	-30	3,156	-0.95%
2024/04/26	47	226.00	49	232.48	225.50	-2	3,320	-0.06%
2024/04/25	9	231.67	8	234.75	229.00	1	3,442	0.03%
2024/04/24	15	239.20	4	235.75	243.00	11	3,542	0.31%
2024/04/23	0	0.00	2	215.00	222.50	-2	3,759	-0.05%
2024/04/22	2	216.76	0	0.00	202.50	2	3,889	0.05%
2024/04/19	2	232.50	3	224.50	224.50	-1	3,940	-0.03%
2024/04/18	1	249.50	0	0.00	249.00	1	3,984	0.03%
2024/04/17	0	0.00	12	256.04	260.00	-12	4,070	-0.29%
2024/04/16	2	248.75	10	243.75	243.50	-8	4,158	-0.19%
2024/04/15	2	261.75	0	0.00	261.50	2	4,263	0.05%
2024/04/12	27	267.78	10	270.80	271.00	17	4,305	0.39%
2024/04/11	5	260.60	3	261.83	264.00	2	4,324	0.05%
2024/04/10	1	265.00	0	0.00	260.00	1	4,331	0.02%
2024/04/09	22	271.75	5	271.00	271.00	17	4,340	0.39%
2024/04/08	83	288.01	86	272.99	290.00	-3	4,271	-0.07%
2024/04/03	5	285.60	3	284.17	279.50	2	4,333	0.05%
2024/04/02	34.2	290.78	31	272.65	284.50	3.2	4,391	0.07%
2024/04/01	41	262.67	10.1	264.50	268.00	30.9	4,265	0.72%
2024/03/29	2	247.00	3	249.00	249.00	-1	4,203	-0.02%
2024/03/26	2	244.25	0	0.00	234.00	2	4,270	0.05%
2024/03/25	0	0.00	0.2	251.50	251.00	-0.2	4,277	0.00%
2024/03/21	0	0.00	0.1	253.50	256.50	-0.1	4,287	0.00%
2024/03/20	1	245.00	1	250.00	252.50	0	4,296	0.00%
2024/03/19	3	245.00	0	0.00	245.00	3	4,308	0.07%
2024/03/15	1	220.00	2	225.50	224.00	-1	4,456	-0.02%
2024/03/14	29.2	225.04	14.4	223.33	224.00	14.8	4,414	0.34%
2024/03/13	21.3	242.65	5	255.50	242.50	16.3	4,276	0.38%
2024/03/12	14.1	268.01	8	273.25	269.00	6.1	4,220	0.14%
2024/03/11	8	262.19	10	260.30	273.50	-2	4,143	-0.05%
2024/03/08	1	249.00	1	249.00	249.00	0	4,005	0.00%
2024/03/07	3	302.00	1	302.00	276.50	2	4,008	0.05%
2024/03/06	6	273.42	1	274.50	295.00	5	4,046	0.12%
2024/03/04	1	267.50	0	0.00	266.00	1	4,148	0.02%
2024/03/01	0	0.00	4	248.50	252.00	-4	4,162	-0.10%
2024/02/27	2	233.00	0	0.00	234.00	2	4,202	0.05%
2024/02/26	3	244.00	0	0.00	244.00	3	4,287	0.07%
2024/02/23	0	0.00	1	249.00	247.00	-1	4,355	-0.02%
2024/02/22	9	247.83	9	235.61	246.00	0	4,496	0.00%
2024/02/21	4	230.38	3.3	232.08	232.00	0.7	4,392	0.01%
2024/02/20	13	226.65	3.6	229.11	229.00	9.4	4,354	0.22%
2024/02/19	2	223.00	2	223.00	221.00	0	4,300	0.00%
2024/02/16	5	227.00	3	212.33	228.00	2	4,383	0.05%
2024/02/15	4	199.38	7	206.00	208.00	-3	4,354	-0.07%
2024/02/05	0.8	195.57	2	196.00	196.00	-1.2	4,376	-0.03%
2024/02/02	1	194.50	0	0.00	196.00	1	4,387	0.02%
2024/02/01	3	193.17	0	0.00	193.50	3	4,392	0.07%