和椿 (6215)-永豐金-南京券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
45.65
漲跌
▲4.15
漲幅
+10.00%
成交量
11,439張
產業
上市其他電子類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	9	45.20	20	43.66	45.65	-11	3,684	-0.30%
2024/04/25	21	41.66	9	40.90	41.50	12	3,495	0.34%
2024/04/24	9	41.54	9	41.27	41.30	0	3,367	0.00%
2024/04/23	2	38.03	0	0.00	39.50	2	3,049	0.07%
2024/04/22	4	35.95	4	38.15	35.95	0	2,941	0.00%
2024/04/18	4	37.50	4	37.50	37.50	0	2,835	0.00%
2024/04/17	0	37.20	13	36.54	37.45	-13	2,790	-0.47%
2024/04/16	13	36.10	13	36.43	36.10	0	2,751	0.00%
2024/04/15	13	37.20	53	38.30	37.20	-40	2,714	-1.47%
2024/04/12	14	39.92	0	0.00	39.90	14	2,640	0.53%
2024/04/11	0	0.00	20	39.78	39.90	-20	2,528	-0.79%
2024/04/10	4.2	46.29	1	45.40	43.65	3.2	2,318	0.14%
2024/04/09	4	42.90	4	43.75	43.75	0	1,928	0.00%
2024/04/08	59	39.02	35	37.02	39.80	24	1,878	1.28%
2024/04/03	10	36.48	9	35.30	36.20	1	1,644	0.06%
2024/04/02	0	0.00	1	35.75	34.70	-1	1,501	-0.07%
2024/04/01	7	35.23	7	33.60	35.40	0	1,410	0.00%
2024/03/29	0	0.00	5	34.35	34.10	-5	1,317	-0.38%
2024/03/28	6	35.76	0	0.00	35.30	6	1,279	0.47%
2024/03/27	22	35.21	19	35.62	35.60	3	1,143	0.26%
2024/03/26	18	34.33	7	32.18	34.00	11	901	1.22%
2024/03/25	13	31.98	8	30.20	32.45	5	641	0.78%
2024/03/20	15	33.40	0	0.00	30.30	15	486	3.08%
2024/02/26	0	29.50	0	0.00	29.55	0	221	0.00%
2024/02/16	0	0.00	4	28.79	28.40	-4	193	-2.07%
2024/02/15	4	27.59	0	0.00	28.45	4	181	2.20%
2024/01/15	0	26.40	0	0.00	25.70	0	128	0.00%
2023/09/18	0	0.00	3	24.65	24.70	-3	244	-1.23%
2023/07/18	0	0.00	1	26.10	26.05	-1	871	-0.11%
2023/06/19	5	30.50	5	29.55	29.55	0	896	0.00%
2023/06/16	1	30.85	0	0.00	30.50	1	881	0.11%
2023/06/06	0	0.00	4	31.96	32.30	-4	799	-0.50%
2023/06/02	1	32.80	21	33.02	33.50	-20	756	-2.64%
2023/06/01	2	32.90	5	32.72	33.30	-3	624	-0.48%
2023/04/28	2	29.80	0	0.00	29.80	2	736	0.27%
2023/04/24	5	30.00	5	28.95	30.20	0	757	0.00%
2023/04/06	0	27.95	0	0.00	27.10	0	975	0.00%
2023/03/21	0	0.00	4	27.00	27.20	-4	952	-0.42%
2023/03/06	0	0.00	4	27.50	27.30	-4	903	-0.44%
2023/02/15	0	0.00	1	27.00	26.85	-1	823	-0.12%
2023/02/13	1	25.00	0	0.00	25.35	1	784	0.13%
2023/02/09	5	26.90	1	27.20	27.05	4	753	0.53%
2023/02/03	0	0.00	1	24.45	24.30	-1	607	-0.16%
2023/02/01	0	0.00	3	24.23	24.25	-3	584	-0.51%
2023/01/30	5	23.54	0	0.00	23.50	5	566	0.88%
2023/01/13	5	22.70	5	23.05	22.70	0	521	0.00%
2023/01/10	5	24.10	5	24.10	24.45	0	476	0.00%
2023/01/09	17	24.74	18	24.54	24.65	-1	444	-0.22%
2023/01/06	5	23.29	5	23.86	24.20	0	294	0.00%
2022/09/13	0	0.00	2	22.55	22.35	-2	368	-0.54%
2022/08/25	2	25.10	0	0.00	25.05	2	640	0.31%
2022/08/17	2	23.95	0	0.00	24.15	2	611	0.33%
2022/08/16	2	24.20	0	0.00	24.20	2	607	0.33%
2022/08/11	2	22.95	0	0.00	22.80	2	564	0.35%
2022/08/10	0	22.40	0	0.00	22.70	0	559	0.00%
2022/07/12	0	0.00	10	20.05	19.95	-10	576	-1.73%
2022/07/08	10	22.70	0	0.00	22.80	10	569	1.76%
2022/07/01	0	0.00	4	22.85	21.80	-4	548	-0.73%
2022/06/21	0	0.00	2	23.85	24.60	-2	503	-0.40%
2022/06/15	10	27.91	6	27.20	27.00	4	450	0.89%
2022/06/14	13	26.99	15	27.02	27.40	-2	431	-0.46%
2022/06/13	13	27.62	13	27.21	27.70	0	418	0.00%
2022/06/10	2	26.90	0	0.00	26.95	2	298	0.67%
2022/04/08	1	26.45	0	0.00	26.30	1	306	0.33%
2021/11/29	0	0.00	20	30.33	30.75	-20	719	-2.78%
2021/11/26	24	31.89	4	32.80	30.60	20	718	2.78%
2021/11/24	0	0.00	1	30.55	31.05	-1	644	-0.16%
2021/11/18	0	0.00	11	31.20	31.20	-11	708	-1.55%
2021/11/11	10	30.38	0	0.00	30.00	10	735	1.36%
2021/10/14	0	0.00	1	25.80	26.05	-1	2,231	-0.04%
2021/09/29	0	27.50	0	0.00	26.60	0	3,581	0.00%
2021/08/31	0	0.00	1	31.85	31.80	-1	3,882	-0.03%
2021/08/25	1	33.30	0	0.00	33.55	1	3,925	0.03%
2021/08/13	1	31.00	0	0.00	30.55	1	3,857	0.03%
2021/08/10	6	32.10	9	32.19	32.50	-3	3,809	-0.08%
2021/08/09	4	33.44	4	33.49	33.30	0	3,786	0.00%
2021/08/06	5	33.45	5	33.16	33.55	0	3,783	0.00%
2021/08/05	3	33.25	6	33.81	33.25	-3	3,799	-0.08%
2021/08/04	7	33.80	6	33.63	33.60	1	3,825	0.03%
2021/08/03	4	34.20	4	34.38	34.30	0	3,837	0.00%
2021/08/02	4	33.85	7	33.76	34.70	-3	3,869	-0.08%
2021/07/30	4	32.89	4	33.94	32.20	0	3,907	0.00%
2021/07/29	3	33.90	3	33.40	33.90	0	3,982	0.00%
2021/07/28	6	33.75	43	33.21	33.20	-37	3,959	-0.93%
2021/07/27	5	36.36	12	37.42	35.50	-7	3,891	-0.18%
2021/07/26	18	37.42	18	38.44	37.10	0	3,766	0.00%
2021/07/23	3	38.45	7	38.89	39.25	-4	3,549	-0.11%
2021/07/22	4	35.73	9	35.71	35.70	-5	3,200	-0.16%
2021/07/21	23	35.90	5	36.00	35.50	18	3,128	0.58%
2021/07/20	9	37.37	19	36.54	36.00	-10	3,037	-0.33%
2021/07/19	21	35.76	14	36.18	35.75	7	2,877	0.24%
2021/07/16	19	37.82	8	37.70	36.70	11	2,779	0.40%
2021/07/15	6	32.81	9	32.19	35.85	-3	2,426	-0.12%
2021/07/14	34	33.03	3	32.95	32.60	31	2,516	1.23%
2021/07/13	3	35.33	2	35.28	35.90	1	2,325	0.04%
2021/07/09	16	29.60	0	0.00	29.80	16	2,132	0.75%
2021/07/08	15	27.25	0	0.00	27.10	15	1,959	0.77%
2021/07/07	0	0.00	16	25.39	25.45	-16	1,986	-0.81%
2021/07/06	1	25.60	0	0.00	25.40	1	1,988	0.05%
2021/07/05	0	0.00	10	25.35	25.90	-10	2,011	-0.50%
2021/07/01	0	0.00	5	24.10	24.10	-5	1,982	-0.25%
2021/06/28	20	25.44	0	0.00	25.15	20	1,974	1.01%
2021/06/22	10	22.88	0	0.00	22.80	10	2,123	0.47%
2021/06/15	0	0.00	5	23.46	23.25	-5	2,143	-0.23%
2021/06/09	0	0.00	1	22.90	22.85	-1	2,218	-0.05%
2021/06/08	6	23.97	0	0.00	23.05	6	2,262	0.27%
2021/06/07	0	0.00	20	22.95	24.25	-20	2,219	-0.90%
2021/06/01	1	22.30	0	0.00	22.65	1	2,225	0.04%
2021/05/19	0	0.00	2	20.75	20.50	-2	2,774	-0.07%
2021/05/18	0	0.00	5	20.40	20.30	-5	2,775	-0.18%
2021/05/14	0	0.00	13	21.37	20.70	-13	2,740	-0.47%
2021/05/13	10	22.00	0	0.00	20.90	10	2,727	0.37%
2021/05/10	5	24.60	0	0.00	24.55	5	2,663	0.19%
2021/05/07	5	25.69	5	24.40	25.90	0	2,663	0.00%
2021/05/06	11	24.51	1	24.85	23.90	10	2,620	0.38%
2021/04/27	10	23.46	10	24.00	23.45	0	3,106	0.00%
2021/04/26	5	23.40	0	0.00	23.95	5	3,102	0.16%
2021/04/22	5	23.60	0	0.00	23.05	5	3,085	0.16%
2021/04/21	5	23.85	0	0.00	23.95	5	3,058	0.16%
2021/04/20	0	0.00	12	24.08	24.30	-12	3,058	-0.39%
2021/04/19	7	23.34	0	0.00	23.35	7	2,840	0.25%
2021/04/16	5	23.60	10	24.00	23.60	-5	2,848	-0.18%
2021/04/14	5	22.80	0	0.00	24.00	5	2,812	0.18%
2021/04/13	5	24.00	20	24.63	23.80	-15	2,777	-0.54%
2021/04/12	10	24.30	0	0.00	24.45	10	2,664	0.38%
2021/04/07	5	23.70	0	0.00	23.95	5	2,585	0.19%
2021/04/06	5	24.00	1	24.10	23.95	4	2,575	0.16%
2021/04/01	2	23.85	1	23.75	23.70	1	2,569	0.04%
2021/03/26	2	24.45	2	24.50	24.20	0	2,467	0.00%
2021/03/19	3	23.45	0	0.00	23.70	3	2,221	0.14%
2021/03/18	0	0.00	5	23.40	22.95	-5	2,200	-0.23%
2021/03/17	5	24.45	9	24.15	23.45	-4	2,182	-0.18%
2021/03/16	9	23.55	0	0.00	23.65	9	2,118	0.42%
2021/03/11	4	22.45	4	22.40	22.45	0	2,024	0.00%
2021/03/10	3	22.50	3	22.35	22.50	0	2,016	0.00%
2021/03/09	0	0.00	50	21.80	21.80	-50	2,003	-2.50%
2021/03/08	3	22.35	3	22.90	22.35	0	1,964	0.00%
2021/03/05	4	22.53	4	22.95	22.50	0	1,950	0.00%
2021/03/04	6	23.25	6	23.75	23.25	0	1,928	0.00%
2021/03/03	22	24.11	11	24.54	24.15	11	1,896	0.58%
2021/03/02	23	24.75	5	23.74	24.45	18	1,834	0.98%
2021/02/26	5	22.93	5	22.46	23.15	0	1,707	0.00%
2021/02/25	20	23.55	30	23.25	22.75	-10	1,646	-0.61%
2021/02/24	0	0.00	6	22.20	22.20	-6	1,451	-0.41%
2021/02/23	0	0.00	16	19.78	20.20	-16	1,385	-1.16%
2021/02/22	9	19.12	10	19.16	19.10	-1	1,313	-0.08%
2021/02/19	3	18.15	5	18.00	18.40	-2	1,278	-0.16%
2021/02/18	5	17.85	0	0.00	17.90	5	1,272	0.39%
2021/01/29	9	18.86	9	20.16	18.25	0	1,191	0.00%
2021/01/28	22	19.25	9	19.70	19.80	13	1,119	1.16%
2021/01/27	13	20.01	15	19.73	19.80	-2	1,057	-0.19%
2021/01/26	2	20.10	12	19.15	19.20	-10	951	-1.05%
2021/01/25	0	0.00	1	18.95	18.95	-1	817	-0.12%
2021/01/22	0	0.00	10	18.70	18.70	-10	525	-1.90%
2021/01/13	0	0.00	1	17.20	17.10	-1	350	-0.29%
2021/01/12	5	16.99	2	17.38	17.10	3	336	0.89%
2021/01/05	6	16.94	0	0.00	16.80	6	286	2.09%
2020/12/31	3	16.75	0	0.00	16.70	3	369	0.81%
2020/12/29	15	16.95	0	0.00	16.85	15	366	4.09%
2020/12/28	7	16.96	0	0.00	17.30	7	360	1.94%
2020/12/25	3	16.82	13	16.80	16.80	-10	348	-2.87%
2020/12/16	1	15.75	0	0.00	15.80	1	352	0.28%
2020/12/14	9	15.64	0	0.00	15.65	9	366	2.46%
2020/12/09	2	16.20	0	0.00	16.40	2	370	0.54%
2020/12/07	19	16.34	0	0.00	16.35	19	400	4.74%
2020/12/03	0	0.00	3	16.70	16.55	-3	410	-0.73%
2020/12/02	0	0.00	10	16.45	16.40	-10	407	-2.45%
2020/11/24	0	0.00	5	15.90	15.80	-5	712	-0.70%
2020/11/16	0	0.00	1	15.75	15.95	-1	745	-0.13%
2020/11/02	5	15.05	0	0.00	15.10	5	770	0.65%
2020/10/16	5	15.84	0	0.00	15.65	5	775	0.64%
2020/10/06	0	0.00	10	15.65	15.65	-10	720	-1.39%
2020/09/18	10	17.05	0	0.00	16.95	10	809	1.24%
2020/09/16	0	0.00	5	16.60	16.50	-5	797	-0.63%
2020/09/14	5	16.40	0	0.00	16.65	5	793	0.63%
2020/09/09	3	17.10	0	0.00	17.10	3	752	0.40%
2020/09/08	3	17.00	0	0.00	16.95	3	744	0.40%
2020/09/02	5	18.15	0	0.00	18.00	5	687	0.73%
2020/09/01	5	17.74	1	17.80	17.50	4	667	0.60%
2020/08/31	0	0.00	7	18.09	18.20	-7	637	-1.10%
2020/08/28	5	17.34	9	17.53	17.65	-4	542	-0.74%
2020/08/27	7	15.92	5	15.65	16.05	2	429	0.47%
2020/08/26	5	15.35	0	0.00	15.30	5	403	1.24%
2020/08/20	0	0.00	5	15.55	14.95	-5	442	-1.13%
2020/08/17	5	15.50	0	0.00	15.45	5	438	1.14%
2020/07/21	0	0.00	15	15.38	15.35	-15	498	-3.01%
2020/07/20	10	15.18	0	0.00	15.20	10	497	2.01%
2020/07/17	0	0.00	3	15.75	15.20	-3	496	-0.60%
2020/07/15	3	15.55	0	0.00	15.40	3	488	0.61%
2020/07/13	0	0.00	5	15.40	15.70	-5	479	-1.04%
2020/07/10	16	15.64	41	15.98	14.65	-25	463	-5.40%
2020/07/09	5	14.90	0	0.00	15.10	5	359	1.39%
2020/07/07	5	15.45	0	0.00	15.40	5	356	1.40%
2020/07/06	5	15.35	0	0.00	15.45	5	351	1.42%
2020/07/03	0	0.00	5	15.35	15.35	-5	348	-1.43%
2020/07/02	0	0.00	10	15.30	15.35	-10	346	-2.89%
2020/07/01	5	15.10	5	15.15	15.15	0	341	0.00%
2020/06/30	5	15.00	0	0.00	15.00	5	340	1.47%
2020/06/29	0	0.00	13	15.04	14.95	-13	342	-3.79%
2020/06/24	0	0.00	6	15.00	14.95	-6	335	-1.79%
2020/06/23	5	14.85	10	14.90	14.95	-5	335	-1.49%
2020/06/22	10	14.80	0	0.00	14.90	10	331	3.01%
2020/06/19	1	14.85	5	15.00	14.95	-4	332	-1.20%
2020/06/18	13	14.92	0	0.00	14.90	13	333	3.90%
2020/06/17	5	14.70	0	0.00	14.90	5	336	1.49%
2020/06/11	10	15.08	0	0.00	14.65	10	350	2.85%
2020/06/10	5	15.35	0	0.00	15.25	5	348	1.43%
2020/06/09	10	15.93	0	0.00	15.85	10	347	2.88%
2020/06/08	0	0.00	5	15.95	16.05	-5	349	-1.43%
2020/06/05	10	15.75	0	0.00	15.75	10	344	2.91%
2020/06/04	0	0.00	39	15.91	15.70	-39	344	-11.33%
2020/06/03	18	15.58	5	15.60	15.60	13	334	3.88%
2020/06/02	0	0.00	2	15.58	15.45	-2	333	-0.60%
2020/06/01	5	15.40	5	15.40	15.40	0	333	0.00%
2020/05/29	10	15.10	10	15.25	15.15	0	329	0.00%
2020/05/28	28	15.51	0	0.00	15.05	28	326	8.57%
2020/05/27	5	16.05	23	16.15	16.00	-18	311	-5.77%
2020/05/26	10	15.58	15	15.90	15.75	-5	295	-1.69%
2020/05/25	10	15.70	1	15.75	15.50	9	310	2.90%
2020/05/22	5	15.70	0	0.00	15.75	5	307	1.62%
2020/05/21	8	15.96	30	15.84	15.80	-22	305	-7.21%
2020/05/20	5	15.90	0	0.00	16.00	5	297	1.68%
2020/05/19	30	15.90	89	15.71	15.90	-59	283	-20.78%
2020/05/18	24	15.14	15	15.27	15.15	9	256	3.50%
2020/05/14	15	15.08	10	15.20	14.80	5	250	1.99%
2020/05/13	45	15.26	30	15.27	15.20	15	244	6.12%
2020/05/12	15	14.97	0	0.00	14.75	15	231	6.47%
2020/05/11	10	15.10	27	14.76	15.15	-17	219	-7.75%
2020/05/08	5	13.85	21	13.88	13.80	-16	198	-8.07%
2020/05/07	15	13.73	5	13.90	13.80	10	197	5.07%
2020/05/06	5	13.70	26	13.84	13.80	-21	196	-10.68%
2020/05/05	10	13.68	3	13.80	13.65	7	196	3.56%
2020/05/04	15	13.77	0	0.00	13.55	15	197	7.61%
2020/04/30	22	14.16	5	14.30	14.15	17	195	8.72%
2020/04/29	4	13.80	61	13.88	14.05	-57	193	-29.44%
2020/04/28	7	13.34	31	13.42	13.60	-24	192	-12.47%
2020/04/27	15	13.15	15	13.20	13.20	0	191	0.00%
2020/04/24	5	13.00	0	0.00	13.00	5	190	2.62%
2020/04/23	10	13.08	0	0.00	13.10	10	190	5.24%
2020/04/20	16	13.13	0	0.00	13.10	16	190	8.39%
2020/04/17	40	13.57	25	13.71	13.35	15	189	7.93%
2020/04/16	5	13.20	5	13.40	13.50	0	187	0.00%
2020/04/15	0	0.00	20	13.36	13.40	-20	186	-10.75%
2020/04/14	15	13.22	0	0.00	13.20	15	185	8.09%
2020/04/13	5	13.25	58	13.00	13.25	-53	182	-29.01%
2020/04/10	23	12.12	1	12.25	12.25	22	175	12.50%
2020/04/09	25	12.21	6	12.21	12.25	19	174	10.88%
2020/04/08	0	0.00	20	11.69	12.10	-20	173	-11.50%
2020/04/07	20	11.49	20	11.55	11.60	0	171	0.00%
2020/04/06	10	11.15	19	11.35	11.30	-9	169	-5.30%
2020/04/01	3	11.05	9	11.20	11.15	-6	170	-3.52%
2020/03/31	15	11.17	25	11.23	11.20	-10	171	-5.85%
2020/03/30	19	10.95	10	10.98	10.95	9	172	5.23%
2020/03/27	25	11.12	3	11.17	11.05	22	171	12.86%
2020/03/26	5	11.00	15	11.00	11.00	-10	169	-5.89%
2020/03/25	20	10.80	18	10.80	10.80	2	169	1.18%
2020/03/24	5	10.30	32	10.33	10.40	-27	168	-15.99%
2020/03/23	5	9.70	14	9.88	9.92	-9	168	-5.33%
2020/03/20	22	10.12	0	0.00	10.25	22	168	13.04%
2020/03/18	13	10.35	6	10.37	10.40	7	192	3.63%
2020/03/17	5	10.20	0	0.00	10.25	5	195	2.56%
2020/03/16	11	11.24	0	0.00	11.00	11	198	5.53%
2020/03/13	5	11.60	41	11.50	11.85	-36	194	-18.53%
2020/03/12	0	0.00	10	12.75	12.70	-10	187	-5.34%
2020/03/11	13	13.62	3	13.70	13.50	10	182	5.47%
2020/03/10	6	13.53	3	13.70	13.60	3	182	1.64%
2020/03/09	5	14.10	0	0.00	13.70	5	179	2.78%
2020/03/06	11	14.16	0	0.00	14.15	11	177	6.21%
2020/03/05	5	14.20	11	14.30	14.40	-6	176	-3.39%
2020/03/04	6	14.18	0	0.00	14.20	6	175	3.41%
2020/03/03	15	14.37	0	0.00	14.20	15	175	8.54%
2020/02/27	21	14.71	22	14.85	14.45	-1	173	-0.58%
2020/02/26	6	14.55	26	14.75	14.55	-20	165	-12.12%
2020/02/25	0	0.00	15	14.00	14.00	-15	148	-10.09%
2020/02/24	6	13.92	5	14.05	14.00	1	147	0.68%
2020/02/20	5	14.05	5	14.00	14.00	0	147	0.00%
2020/02/19	0	0.00	18	13.95	14.00	-18	148	-12.13%
2020/02/18	0	0.00	11	13.70	13.75	-11	149	-7.38%
2020/02/17	7	13.66	0	0.00	13.60	7	151	4.63%
2020/02/14	11	13.97	0	0.00	13.95	11	150	7.29%
2020/02/13	0	0.00	11	14.08	13.95	-11	150	-7.30%
2020/02/12	5	13.95	3	14.10	14.00	2	149	1.34%
2020/02/11	5	14.00	10	14.05	13.95	-5	150	-3.31%
2020/02/07	5	13.90	0	0.00	13.85	5	152	3.28%
2020/02/06	3	13.85	27	13.98	14.10	-24	153	-15.63%
2020/02/05	11	13.90	0	0.00	13.80	11	152	7.21%
2020/02/04	0	0.00	3	13.75	13.95	-3	152	-1.97%
2020/02/03	3	13.20	0	0.00	13.45	3	153	1.96%
2020/01/31	5	13.90	7	13.90	14.00	-2	152	-1.31%
2020/01/30	0	0.00	3	14.05	14.05	-3	150	-1.99%
2020/01/20	6	15.60	0	0.00	15.60	6	148	4.04%
2020/01/17	13	15.72	0	0.00	15.60	13	148	8.74%
2020/01/16	2	15.75	0	0.00	15.70	2	148	1.34%
2020/01/15	3	15.70	5	15.80	15.75	-2	149	-1.34%
2020/01/14	5	15.73	0	0.00	15.65	5	149	3.35%
2020/01/13	16	15.78	15	15.88	15.75	1	148	0.68%
2020/01/10	0	0.00	22	15.69	15.60	-22	147	-14.94%
2020/01/09	8	15.57	3	15.60	15.55	5	145	3.43%
2020/01/08	6	15.48	8	15.57	15.45	-2	146	-1.36%
2020/01/07	5	15.55	0	0.00	15.45	5	147	3.40%
2020/01/03	5	15.60	0	0.00	15.60	5	147	3.39%
2020/01/02	3	15.60	6	15.62	15.60	-3	169	-1.77%
2019/12/31	3	15.55	1	15.70	15.55	2	174	1.14%
2019/12/30	3	15.55	0	0.00	15.60	3	175	1.71%
2019/12/27	0	0.00	9	15.65	15.70	-9	175	-5.14%
2019/12/26	6	15.58	5	15.60	15.60	1	174	0.57%
2019/12/25	22	15.56	0	0.00	15.45	22	173	12.69%
2019/12/24	6	15.68	0	0.00	15.65	6	172	3.49%
2019/12/23	3	15.70	5	15.70	15.65	-2	172	-1.16%
2019/12/20	6	15.75	0	0.00	15.70	6	172	3.47%
2019/12/19	11	15.87	0	0.00	15.70	11	191	5.74%
2019/12/18	17	16.04	5	16.15	16.00	12	190	6.29%
2019/12/17	3	15.90	0	0.00	15.95	3	190	1.57%
2019/12/16	0	0.00	1	16.05	16.00	-1	187	-0.53%
2019/12/13	13	15.82	27	16.05	16.10	-14	183	-7.63%
2019/12/12	11	15.58	19	15.77	15.50	-8	156	-5.12%
2019/12/11	0	0.00	53	15.53	15.70	-53	152	-34.78%
2019/12/10	5	15.05	0	0.00	14.95	5	143	3.50%
2019/12/09	5	15.05	15	15.12	15.05	-10	146	-6.85%
2019/12/06	3	14.90	6	14.96	14.95	-3	148	-2.02%
2019/12/05	5	14.89	6	14.95	14.95	-1	196	-0.51%
2019/11/29	5	14.85	0	0.00	14.90	5	206	2.42%
2019/11/28	3	15.00	0	0.00	14.95	3	206	1.45%
2019/11/27	17	15.02	0	0.00	14.95	17	207	8.19%
2019/11/25	6	15.08	5	15.10	15.00	1	207	0.48%
2019/11/22	0	0.00	9	15.17	15.00	-9	208	-4.32%
2019/11/21	3	15.05	0	0.00	15.05	3	211	1.42%
2019/11/20	8	15.03	0	0.00	15.05	8	214	3.73%
2019/11/19	8	15.02	10	15.10	14.95	-2	216	-0.93%
2019/11/18	5	14.99	5	15.05	15.10	0	217	0.00%
2019/11/15	0	0.00	5	14.80	14.90	-5	216	-2.31%
2019/11/14	0	0.00	9	14.70	14.75	-9	216	-4.15%
2019/11/13	3	14.50	0	0.00	14.65	3	214	1.40%
2019/11/11	8	14.68	0	0.00	14.50	8	222	3.59%
2019/11/08	10	14.95	0	0.00	14.90	10	227	4.39%
2019/11/07	5	15.10	0	0.00	15.00	5	226	2.21%
2019/11/06	5	15.15	0	0.00	15.25	5	226	2.21%
2019/11/05	0	0.00	17	15.43	15.30	-17	226	-7.52%
2019/11/04	5	15.25	0	0.00	15.20	5	230	2.17%
2019/11/01	9	15.20	0	0.00	15.25	9	230	3.90%
2019/10/31	10	15.30	0	0.00	15.25	10	234	4.27%
2019/10/30	5	15.35	0	0.00	15.40	5	235	2.13%
2019/10/29	8	15.38	0	0.00	15.35	8	237	3.38%
2019/10/28	3	15.50	6	15.60	15.50	-3	238	-1.26%
2019/10/25	6	15.48	0	0.00	15.45	6	238	2.51%
2019/10/24	1	15.50	0	0.00	15.60	1	240	0.42%
2019/10/22	6	15.58	0	0.00	15.55	6	247	2.42%
2019/10/21	5	15.50	0	0.00	15.60	5	264	1.89%
2019/10/17	0	0.00	1	15.70	15.60	-1	266	-0.38%
2019/10/16	6	15.55	8	15.64	15.65	-2	268	-0.74%
2019/10/15	5	15.50	0	0.00	15.55	5	285	1.75%
2019/10/14	0	0.00	6	15.60	15.50	-6	284	-2.11%
2019/10/09	9	15.55	0	0.00	15.45	9	288	3.12%
2019/10/08	6	15.88	7	16.07	15.60	-1	290	-0.34%
2019/10/07	6	15.43	6	15.60	15.95	0	268	0.00%
2019/10/04	0	0.00	5	15.70	15.60	-5	262	-1.90%
2019/10/02	5	15.50	0	0.00	15.65	5	263	1.90%
2019/09/27	5	15.60	0	0.00	15.60	5	264	1.89%
2019/09/26	8	15.94	0	0.00	15.90	8	264	3.02%
2019/09/25	15	16.01	0	0.00	15.90	15	265	5.65%
2019/09/24	3	15.90	30	16.11	16.30	-27	265	-10.17%
2019/09/23	8	15.78	5	15.90	15.95	3	248	1.21%
2019/09/20	5	15.75	0	0.00	15.85	5	249	2.00%
2019/09/19	10	15.81	0	0.00	15.70	10	249	4.01%
2019/09/18	3	15.70	3	15.80	15.85	0	251	0.00%
2019/09/17	6	15.73	0	0.00	15.65	6	251	2.39%
2019/09/16	8	15.94	0	0.00	15.80	8	252	3.17%
2019/09/12	3	15.90	9	16.11	16.15	-6	253	-2.36%
2019/09/11	6	15.92	0	0.00	15.85	6	253	2.37%
2019/09/09	0	0.00	27	16.04	16.20	-27	247	-10.93%
2019/09/03	1	15.25	30	15.48	15.30	-29	206	-14.07%
2019/08/28	3	15.15	0	0.00	15.15	3	204	1.46%
2019/08/27	6	15.18	2	15.35	15.15	4	204	1.95%
2019/08/26	5	14.95	9	15.32	15.25	-4	205	-1.95%
2019/08/23	13	15.15	0	0.00	15.25	13	206	6.28%
2019/08/22	13	15.39	0	0.00	15.25	13	204	6.35%
2019/08/21	0	0.00	14	15.35	15.50	-14	203	-6.88%
2019/08/19	6	15.18	2	15.30	15.15	4	205	1.95%
2019/08/15	10	15.15	0	0.00	15.15	10	215	4.64%
2019/08/14	0	0.00	6	15.70	15.50	-6	218	-2.74%
2019/08/13	6	15.25	6	15.45	15.65	0	226	0.00%
2019/08/12	0	0.00	7	15.30	15.45	-7	224	-3.12%
2019/08/07	7	15.09	3	15.15	15.05	4	225	1.78%
2019/08/06	3	14.70	0	0.00	15.00	3	229	1.31%
2019/08/05	6	15.43	0	0.00	15.30	6	226	2.65%
2019/08/02	10	15.75	0	0.00	15.65	10	228	4.38%
2019/07/31	3	16.10	0	0.00	16.20	3	234	1.28%
2019/07/30	6	16.20	0	0.00	16.15	6	242	2.48%
2019/07/29	3	16.50	0	0.00	16.50	3	245	1.22%
2019/07/26	3	16.50	0	0.00	16.80	3	245	1.22%
2019/07/25	5	16.60	6	16.70	16.60	-1	245	-0.41%
2019/07/24	5	16.35	5	16.45	16.40	0	242	0.00%
2019/07/23	0	0.00	13	16.40	16.35	-13	261	-4.98%
2019/07/19	3	16.05	0	0.00	16.00	3	255	1.17%
2019/07/18	10	16.15	0	0.00	16.05	10	286	3.49%
2019/07/17	5	15.90	25	16.30	16.30	-20	299	-6.68%
2019/07/12	8	16.06	0	0.00	16.00	8	297	2.69%
2019/07/10	0	0.00	4	16.30	16.25	-4	302	-1.32%
2019/07/08	5	16.25	0	0.00	16.35	5	323	1.55%
2019/07/04	9	16.38	0	0.00	16.35	9	333	2.70%
2019/07/03	10	16.38	0	0.00	16.20	10	341	2.93%
2019/07/02	8	16.64	0	0.00	16.65	8	366	2.18%
2019/07/01	3	16.60	0	0.00	16.60	3	380	0.79%
2019/06/28	6	16.77	0	0.00	16.80	6	428	1.40%
2019/06/27	3	16.70	6	16.78	16.75	-3	432	-0.69%
2019/06/26	3	16.50	3	16.60	16.60	0	446	0.00%
2019/06/25	3	16.55	0	0.00	16.40	3	447	0.67%
2019/06/24	11	16.76	0	0.00	16.75	11	450	2.44%
2019/06/21	2	16.80	4	16.85	16.85	-2	455	-0.44%
2019/06/20	0	0.00	35	16.77	16.70	-35	459	-7.62%
2019/06/19	5	16.30	10	16.58	16.50	-5	462	-1.08%
2019/06/18	5	16.50	0	0.00	16.20	5	471	1.06%
2019/06/14	11	16.57	0	0.00	16.60	11	491	2.24%
2019/06/13	5	16.60	0	0.00	16.60	5	497	1.00%
2019/06/12	5	16.55	0	0.00	16.55	5	507	0.99%
2019/06/11	15	16.60	24	16.69	16.75	-9	520	-1.73%
2019/06/10	4	16.31	12	16.44	16.50	-8	526	-1.52%
2019/06/06	6	16.08	0	0.00	16.10	6	583	1.03%
2019/06/05	6	16.28	0	0.00	16.15	6	596	1.01%
2019/06/04	3	16.40	0	0.00	16.20	3	618	0.49%
2019/05/31	5	16.50	0	0.00	16.45	5	681	0.73%
2019/05/30	0	0.00	7	16.35	16.45	-7	707	-0.99%
2019/05/24	7	15.98	0	0.00	15.90	7	893	0.78%
2019/05/22	5	16.50	10	16.60	16.40	-5	899	-0.56%
2019/05/20	5	16.10	0	0.00	15.95	5	898	0.56%
2019/05/15	5	16.50	3	16.55	16.50	2	894	0.22%
2019/05/14	8	16.28	0	0.00	16.25	8	897	0.89%
2019/05/10	5	16.70	0	0.00	16.55	5	931	0.54%
2019/05/09	3	17.20	0	0.00	16.50	3	929	0.32%
2019/05/07	5	17.95	0	0.00	18.00	5	917	0.54%
2019/05/06	1	18.20	0	0.00	17.75	1	908	0.11%
2019/05/03	9	18.45	15	18.61	18.70	-6	904	-0.66%
2019/05/02	6	18.35	0	0.00	18.40	6	902	0.66%
2019/04/30	3	18.25	3	18.40	18.40	0	902	0.00%
2019/04/29	8	18.49	0	0.00	18.30	8	901	0.89%
2019/04/25	16	19.47	0	0.00	19.25	16	881	1.81%
2019/04/24	15	19.50	40	19.60	19.35	-25	910	-2.75%
2019/04/23	40	19.07	28	19.33	19.45	12	885	1.35%
2019/04/22	10	18.90	0	0.00	18.90	10	870	1.15%
2019/04/19	8	18.84	0	0.00	18.70	8	867	0.92%
2019/04/18	8	18.93	0	0.00	18.60	8	862	0.93%
2019/04/11	0	0.00	1	19.35	19.10	-1	826	-0.12%
2019/04/08	1	20.20	10	20.13	20.20	-9	813	-1.11%
2019/04/02	5	19.00	40	19.97	20.30	-35	775	-4.51%
2019/04/01	15	19.12	0	0.00	18.95	15	728	2.06%
2019/03/29	0	0.00	18	19.22	19.15	-18	725	-2.48%
2019/03/28	10	18.58	0	0.00	18.65	10	714	1.40%
2019/03/26	3	18.65	0	0.00	18.45	3	732	0.41%
2019/03/22	5	18.85	0	0.00	18.90	5	793	0.63%
2019/03/21	22	19.32	5	19.70	19.15	17	787	2.16%
2019/03/20	10	19.35	16	19.36	19.30	-6	780	-0.77%
2019/03/19	0	0.00	2	19.10	18.90	-2	772	-0.26%
2019/03/18	6	19.03	0	0.00	19.05	6	767	0.78%
2019/03/14	5	19.21	4	19.36	19.15	1	754	0.13%
2019/03/12	1	20.75	43	20.32	19.80	-42	737	-5.69%
2019/03/11	12	19.70	1	19.85	19.70	11	706	1.56%
2019/03/07	15	19.85	6	20.20	19.10	9	685	1.31%
2019/03/06	16	19.96	32	20.17	20.05	-16	666	-2.40%
2019/03/05	0	0.00	1	19.75	19.65	-1	629	-0.16%
2019/03/04	2	18.83	29	18.89	19.65	-27	602	-4.48%
2019/02/27	20	18.54	4	18.70	18.75	16	560	2.86%
2019/02/26	11	18.31	25	18.70	18.70	-14	536	-2.61%
2019/02/25	1	17.50	0	0.00	17.50	1	450	0.22%
2019/02/18	3	15.55	0	0.00	15.45	3	423	0.71%
2019/02/15	5	15.40	0	0.00	15.50	5	422	1.18%
2019/02/14	8	15.77	11	15.85	15.75	-3	419	-0.72%
2019/02/12	5	15.50	0	0.00	15.60	5	408	1.22%
2019/02/11	3	15.65	30	15.53	15.70	-27	401	-6.73%
2019/01/24	6	14.63	3	15.00	14.60	3	391	0.77%
2019/01/23	3	14.75	0	0.00	14.65	3	391	0.77%
2019/01/18	14	15.18	5	15.31	15.25	9	394	2.28%
2019/01/17	5	14.91	0	0.00	15.00	5	397	1.26%
2019/01/16	13	15.25	18	15.35	15.25	-5	394	-1.27%
2019/01/15	3	14.25	3	14.70	14.75	0	366	0.00%
2018/12/24	12	15.08	0	0.00	15.00	12	424	2.82%
2018/12/22	3	15.05	0	0.00	15.05	3	423	0.71%
2018/12/20	3	15.00	0	0.00	14.70	3	418	0.72%
2018/12/18	0	0.00	25	15.26	15.60	-25	396	-6.30%
2018/12/17	15	14.83	22	14.87	14.75	-7	351	-1.99%
2018/12/13	9	14.30	5	14.30	14.35	4	369	1.08%
2018/12/12	5	14.00	0	0.00	14.10	5	366	1.36%
2018/12/05	5	14.50	0	0.00	14.50	5	369	1.35%
2018/12/04	18	14.99	8	14.80	14.80	10	373	2.68%
2018/12/03	16	14.25	8	14.38	14.60	8	348	2.29%
2018/11/28	0	0.00	5	13.95	13.95	-5	331	-1.51%
2018/11/26	0	0.00	15	13.25	13.35	-15	334	-4.49%
2018/11/23	15	13.07	0	0.00	13.25	15	358	4.19%
2018/11/16	5	13.70	3	13.50	13.70	2	357	0.56%
2018/10/18	3	12.95	0	0.00	12.95	3	431	0.70%
2018/10/09	0	0.00	1	15.15	15.00	-1	436	-0.23%
2018/09/19	3	18.10	0	0.00	17.70	3	485	0.62%
2018/09/12	5	16.90	5	17.25	17.30	0	499	0.00%
2018/08/31	5	18.95	0	0.00	18.90	5	897	0.56%
2018/08/30	0	0.00	3	19.10	19.05	-3	918	-0.33%
2018/08/28	0	0.00	3	18.55	18.60	-3	979	-0.31%
2018/08/24	2	18.05	2	17.88	17.85	0	989	0.00%
2018/08/22	3	18.10	0	0.00	18.15	3	997	0.30%
2018/08/21	6	18.65	6	18.80	18.55	0	1,004	0.00%
2018/08/16	3	17.90	0	0.00	17.90	3	1,000	0.30%
2018/08/13	3	18.20	0	0.00	17.85	3	988	0.30%
2018/08/10	2	18.95	2	18.75	18.70	0	984	0.00%
2018/08/09	3	19.25	0	0.00	18.95	3	988	0.30%
2018/08/08	7	19.41	0	0.00	19.20	7	995	0.70%
2018/08/07	12	19.50	0	0.00	19.45	12	1,005	1.19%
2018/08/06	7	19.80	0	0.00	19.60	7	1,018	0.69%
2018/08/03	6	19.43	6	19.88	19.80	0	1,026	0.00%
2018/08/02	5	20.00	0	0.00	19.40	5	1,030	0.49%
2018/08/01	2	19.80	5	20.00	19.95	-3	1,058	-0.28%
2018/07/31	0	0.00	9	19.22	19.35	-9	1,088	-0.83%
2018/07/30	9	18.95	0	0.00	18.90	9	1,090	0.83%
2018/07/27	5	19.29	0	0.00	19.15	5	1,091	0.46%
2018/07/26	3	18.75	6	18.93	19.00	-3	1,084	-0.28%
2018/07/24	3	18.65	0	0.00	18.70	3	1,080	0.28%
2018/07/23	0	0.00	3	18.85	18.10	-3	1,079	-0.28%
2018/07/19	3	20.20	0	0.00	19.90	3	1,051	0.29%
2018/07/18	3	20.40	0	0.00	20.20	3	1,056	0.28%
2018/07/16	6	20.83	3	20.85	20.60	3	1,060	0.28%
2018/07/13	3	20.00	9	20.23	20.55	-6	1,049	-0.57%
2018/07/12	3	19.35	0	0.00	19.35	3	1,044	0.29%
2018/07/05	3	19.80	0	0.00	19.35	3	1,103	0.27%
2018/07/04	3	19.65	0	0.00	19.75	3	1,116	0.27%
2018/06/22	5	21.42	6	21.73	21.35	-1	1,185	-0.08%
2018/06/19	0	0.00	2	24.45	24.00	-2	1,182	-0.17%
2018/06/15	6	24.10	5	25.00	24.00	1	1,129	0.09%
2018/06/14	5	22.75	18	23.11	23.70	-13	1,063	-1.22%
2018/06/13	5	21.40	18	22.22	22.65	-13	953	-1.36%
2018/06/12	15	22.12	7	22.39	21.80	8	1,073	0.75%
2018/06/11	15	22.55	28	22.74	22.40	-13	1,071	-1.21%
2018/06/08	5	21.50	7	21.85	21.85	-2	1,044	-0.19%
2018/06/07	20	21.73	14	21.64	21.55	6	1,036	0.58%
2018/06/06	10	21.15	16	21.53	21.55	-6	1,035	-0.58%
2018/06/05	15	20.83	10	21.01	20.60	5	993	0.50%
2018/06/04	8	21.10	0	0.00	20.80	8	998	0.80%
2018/06/01	8	20.64	3	20.70	20.80	5	1,006	0.50%
2018/05/31	3	20.60	3	20.80	20.50	0	1,022	0.00%
2018/05/30	3	20.35	0	0.00	20.35	3	1,044	0.29%
2018/05/29	11	20.91	8	21.20	20.75	3	1,061	0.28%
2018/05/28	8	20.73	0	0.00	20.70	8	1,069	0.75%
2018/05/23	0	0.00	1	20.05	20.00	-1	1,229	-0.08%
2018/05/09	5	21.36	0	0.00	21.40	5	1,765	0.28%
2018/05/08	1	21.30	0	0.00	21.00	1	1,813	0.06%
2018/05/03	0	0.00	5	19.25	19.25	-5	2,246	-0.22%
2018/03/27	0	0.00	1	24.15	24.05	-1	4,336	-0.02%
2018/03/23	5	24.30	0	0.00	23.55	5	4,345	0.12%
2018/03/16	20	26.40	20	26.55	26.35	0	4,275	0.00%
2018/03/05	0	0.00	1	27.00	26.40	-1	4,127	-0.02%
2018/03/02	0	0.00	5	27.35	27.50	-5	4,198	-0.12%
2018/02/27	0	0.00	1	28.20	27.90	-1	4,263	-0.02%
2018/02/22	19	28.06	19	27.48	28.35	0	4,240	0.00%
2018/02/09	0	0.00	1	25.05	25.70	-1	4,096	-0.02%
2018/02/08	2	26.65	1	26.30	26.45	1	4,068	0.02%
2018/02/07	1	26.90	0	0.00	26.40	1	4,040	0.02%
2018/02/06	11	25.92	0	0.00	25.30	11	3,976	0.28%
2018/02/02	10	27.65	1	27.70	26.45	9	3,882	0.23%
2018/01/26	0	0.00	1	28.80	28.80	-1	3,743	-0.03%
2018/01/25	0	0.00	5	26.90	28.00	-5	3,692	-0.14%
2018/01/23	0	0.00	1	25.00	25.60	-1	3,256	-0.03%
2018/01/16	4	24.38	0	0.00	24.60	4	2,701	0.15%
2018/01/15	16	23.85	16	23.16	24.20	0	2,555	0.00%
2018/01/09	0	0.00	4	19.95	19.55	-4	2,062	-0.19%
2018/01/08	0	0.00	1	20.40	19.80	-1	2,059	-0.05%