居易 (6216)-永豐金-南京券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
48.50
漲跌
▲0.65
漲幅
+1.36%
成交量
1,070張
產業
上市通信網路類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	3	48.30	48.50	-3	1,462	-0.21%
2024/09/24	2	46.50	0	0.00	46.40	2	1,447	0.14%
2024/09/23	1	47.40	1	46.55	46.55	0	1,457	0.00%
2024/09/20	1	47.35	1	47.35	47.35	0	1,461	0.00%
2024/09/16	18	48.45	3	48.35	48.45	15	1,549	0.97%
2024/09/13	12	48.20	12	47.80	48.20	0	1,643	0.00%
2024/09/11	0	0.00	2	46.00	46.80	-2	1,707	-0.12%
2024/09/09	0	0.00	0	45.65	45.55	0	1,781	0.00%
2024/09/06	8	44.94	3	45.90	44.70	5	1,909	0.26%
2024/09/04	5	41.75	0	0.00	41.75	5	2,091	0.24%
2024/08/28	0	0.00	20	42.70	42.65	-20	2,101	-0.95%
2024/08/27	0	0.00	5	44.65	44.85	-5	2,095	-0.24%
2024/08/12	4	43.50	4	44.70	43.50	0	2,153	0.00%
2024/07/23	3	45.70	3	45.50	45.50	0	2,143	0.00%
2024/07/09	0	0.00	13	48.50	50.10	-13	2,002	-0.65%
2024/07/05	0	0.00	5.1	49.61	51.00	-5.1	1,975	-0.26%
2024/07/03	4.1	49.55	4	50.10	49.55	0.1	1,935	0.00%
2024/06/21	11	49.70	9	48.62	49.35	2	1,766	0.11%
2024/06/19	3	51.33	5	48.76	51.70	-2	1,544	-0.13%
2024/06/17	7	46.84	7	47.26	46.80	0	1,397	0.00%
2024/06/13	32	48.36	9	48.70	47.05	23	1,256	1.83%
2024/06/12	20	49.30	2	48.20	50.90	18	1,115	1.61%
2024/05/23	9	38.35	9	39.50	38.35	0	801	0.00%
2024/05/15	0	0.00	1	38.75	38.45	-1	847	-0.12%
2024/05/14	1	39.25	0	0.00	38.55	1	844	0.12%
2024/04/17	0	35.00	0	0.00	34.90	0	671	0.00%
2024/04/15	4	36.75	4	36.15	36.15	0	648	0.00%
2024/04/11	0	37.45	1	37.75	37.65	-1	622	-0.16%
2024/03/12	3	35.15	0	0.00	35.35	3	508	0.59%
2024/02/26	0	0.00	1	32.90	32.80	-1	435	-0.23%
2024/02/22	1	33.30	0	0.00	33.15	1	436	0.23%
2024/02/20	2	33.35	0	0.00	33.30	2	433	0.46%
2024/02/16	0	0.00	11	32.15	31.80	-11	391	-2.81%
2024/02/01	6	30.33	0	0.00	30.35	6	482	1.24%
2024/01/24	0	0.00	4	30.54	30.50	-4	663	-0.60%
2024/01/23	0	0.00	3	30.40	30.25	-3	788	-0.38%
2024/01/17	0	0.00	1	30.05	30.05	-1	1,253	-0.08%
2024/01/15	0	0.00	4	30.45	30.50	-4	1,305	-0.31%
2024/01/10	0	0.00	7	29.95	29.90	-7	1,356	-0.52%
2024/01/08	0	0.00	2	30.40	30.30	-2	1,397	-0.14%
2024/01/05	2	30.58	0	0.00	30.60	2	1,458	0.14%
2024/01/04	0	0.00	1	30.75	30.70	-1	1,588	-0.06%
2024/01/02	0	0.00	2	30.80	30.75	-2	1,667	-0.12%
2023/12/29	0	0.00	2	30.75	30.85	-2	1,668	-0.12%
2023/12/21	0	0.00	2	30.85	30.80	-2	1,677	-0.12%
2023/12/20	0	0.00	1	30.90	30.90	-1	1,680	-0.06%
2023/12/18	0	0.00	1	30.80	30.80	-1	1,685	-0.06%
2023/12/13	3	30.75	0	0.00	30.85	3	1,687	0.18%
2023/12/06	3	30.93	0	0.00	31.00	3	1,681	0.18%
2023/11/30	2	31.75	1	31.65	31.65	1	1,665	0.06%
2023/11/29	1	31.95	1	31.95	31.95	0	1,662	0.00%
2023/11/24	4	31.63	4	31.60	31.60	0	1,675	0.00%
2023/11/22	1	31.55	0	0.00	31.60	1	1,689	0.06%
2023/11/21	1	31.40	1	31.75	31.40	0	1,700	0.00%
2023/11/20	0	0.00	1	31.20	31.30	-1	1,693	-0.06%
2023/11/17	2	31.10	2	31.05	31.05	0	1,696	0.00%
2023/11/15	2	31.28	2	31.60	31.35	0	1,683	0.00%
2023/11/14	3	31.52	3	32.05	31.35	0	1,679	0.00%
2023/11/13	3	32.10	6	32.03	32.10	-3	1,670	-0.18%
2023/11/10	7	34.15	6	34.33	34.10	1	1,636	0.06%
2023/11/09	21	35.59	14	35.01	34.95	7	1,618	0.43%
2023/11/08	4	36.04	4	36.45	36.30	0	1,598	0.00%
2023/11/07	1	36.25	3	36.30	36.15	-2	1,601	-0.12%
2023/11/06	6	35.73	3	35.95	36.00	3	1,600	0.19%
2023/11/03	13	35.60	4	36.56	35.60	9	1,582	0.57%
2023/11/02	21	35.91	21	35.93	36.00	0	1,551	0.00%
2023/11/01	26	35.32	24	35.72	35.25	2	1,499	0.13%
2023/10/31	6	36.60	4	36.04	36.00	2	1,462	0.14%
2023/10/30	39	37.71	41	37.31	36.55	-2	1,341	-0.15%
2023/10/27	11	36.86	27	35.69	37.60	-16	1,115	-1.43%
2023/10/26	4	34.20	4	34.35	34.20	0	1,014	0.00%
2023/10/25	5	33.58	5	33.89	34.80	0	957	0.00%
2023/10/24	9	33.08	9	32.87	33.40	0	905	0.00%
2023/10/23	7	31.73	7	32.01	31.80	0	857	0.00%
2023/10/20	1	31.80	1	32.25	32.00	0	853	0.00%
2023/10/19	7	32.10	7	32.41	32.40	0	846	0.00%
2023/10/18	46	32.48	21	32.84	32.20	25	833	3.00%
2023/10/17	8	32.61	9	32.76	32.65	-1	804	-0.12%
2023/10/16	4	32.56	4	32.88	32.45	0	782	0.00%
2023/10/13	6	33.47	4	32.40	32.40	2	764	0.26%
2023/10/12	3	33.35	0	0.00	34.00	3	708	0.42%
2023/07/13	0	29.00	0	0.00	28.70	0	301	0.00%
2023/07/11	0	29.40	0	0.00	29.15	0	256	0.00%
2023/06/06	0	0.00	1	27.55	27.55	-1	198	-0.50%
2023/05/23	0	0.00	1	27.05	27.20	-1	183	-0.55%
2023/04/24	0	26.50	0	0.00	26.45	0	161	0.00%
2023/03/16	2	26.95	0	0.00	26.70	2	135	1.47%
2023/03/15	0	0.00	1	27.20	27.10	-1	137	-0.73%
2023/02/10	1	25.90	0	0.00	26.00	1	179	0.56%
2022/11/09	0	0.00	6	25.35	25.30	-6	460	-1.30%
2022/11/08	0	0.00	21	25.32	25.15	-21	481	-4.37%
2022/11/07	0	0.00	30	25.31	25.25	-30	509	-5.88%
2022/09/01	0	0.00	1	30.30	29.95	-1	1,509	-0.07%
2022/08/24	0	0.00	1	32.60	32.25	-1	1,484	-0.07%
2022/08/15	0	0.00	40	30.87	30.85	-40	1,405	-2.85%
2022/08/11	2	30.15	0	0.00	30.20	2	1,358	0.15%
2022/08/10	7	33.45	7	33.14	33.45	0	1,261	0.00%
2022/08/05	0	0.00	61	31.93	32.10	-61	1,149	-5.30%
2022/08/04	0	0.00	1	31.05	31.05	-1	1,128	-0.09%
2022/07/21	0	0.00	1	29.20	29.45	-1	1,305	-0.08%
2022/07/14	9	28.17	9	27.35	28.45	0	1,348	0.00%
2022/07/13	9	27.50	16	27.78	27.50	-7	1,411	-0.50%
2022/07/12	0	0.00	7	28.25	27.60	-7	1,391	-0.50%
2022/07/08	16	33.35	1	33.00	33.95	15	1,297	1.16%
2022/06/29	8	31.95	8	31.58	31.95	0	1,222	0.00%
2022/06/24	0	0.00	1	31.20	31.55	-1	1,190	-0.08%
2022/06/23	0	0.00	2	31.45	30.60	-2	1,176	-0.17%
2022/06/21	0	0.00	10	29.90	31.35	-10	1,136	-0.88%
2022/06/20	21	29.80	23	30.10	29.15	-2	1,104	-0.18%
2022/06/17	6	32.23	5	31.35	32.35	1	1,030	0.10%
2022/06/16	24	31.80	15	31.17	30.80	9	984	0.91%
2022/06/15	0	0.00	0	31.75	31.30	0	890	0.00%
2022/06/14	11	30.02	1	29.65	30.25	10	829	1.21%
2022/06/13	10	30.68	0	0.00	30.75	10	811	1.23%
2022/06/02	0	29.85	0	0.00	30.00	0	760	0.00%
2022/05/30	1	29.15	0	0.00	29.15	1	744	0.13%
2022/05/20	40	28.98	0	0.00	28.75	40	729	5.48%
2022/05/18	0	0.00	3	28.50	28.75	-3	723	-0.41%
2022/05/16	5	27.55	0	0.00	27.90	5	714	0.70%
2022/05/12	0	0.00	0.1	28.40	27.10	-0.1	694	-0.01%
2022/05/04	3	30.00	0	0.00	30.00	3	542	0.55%
2022/04/29	5	31.25	5	31.05	31.25	0	513	0.00%
2022/04/26	0	30.50	0	0.00	30.20	0	411	0.00%
2022/04/21	0.1	31.50	0	0.00	31.20	0.1	373	0.03%
2022/04/20	0	31.30	0	0.00	31.50	0	346	0.00%
2022/04/19	0	31.40	0	0.00	31.60	0	319	0.00%
2022/04/12	0	0.00	3	29.43	29.30	-3	189	-1.58%
2022/04/11	3	29.65	0	0.00	29.60	3	176	1.70%
2022/01/07	0	0.00	4	27.15	27.10	-4	748	-0.53%
2021/12/30	0	0.00	2	27.70	27.80	-2	734	-0.27%
2021/12/27	4	27.55	0	0.00	28.00	4	729	0.55%
2021/11/29	0	0.00	5	26.10	26.50	-5	682	-0.73%
2021/11/26	0	0.00	1	26.65	26.65	-1	680	-0.15%
2021/11/10	1	27.50	0	0.00	27.65	1	585	0.17%
2021/10/29	0	0.00	1	28.20	28.20	-1	445	-0.22%
2021/10/28	24	31.03	16	30.61	29.50	8	383	2.09%
2021/10/27	0	0.00	2	30.50	30.50	-2	172	-1.16%
2021/10/26	1	27.75	0	0.00	27.75	1	122	0.82%
2021/08/24	0	0.00	4	25.90	25.90	-4	76	-5.21%
2021/07/13	1	25.85	0	0.00	25.95	1	124	0.80%
2021/05/07	2	26.00	0	0.00	25.95	2	136	1.46%
2020/04/15	0	0.00	4	27.00	27.00	-4	131	-3.04%
2020/03/31	0	0.00	1	24.50	24.40	-1	125	-0.80%
2020/03/13	2	26.00	0	0.00	25.30	2	100	1.99%
2020/03/12	3	26.67	0	0.00	26.65	3	91	3.26%
2019/11/13	0	0.00	2	27.93	28.05	-2	89	-2.24%
2019/10/16	0	0.00	8	27.75	27.85	-8	95	-8.33%
2019/10/15	0	0.00	1	27.75	27.75	-1	96	-1.04%
2019/10/14	0	0.00	5	27.65	27.65	-5	96	-5.17%
2019/08/27	1	28.90	0	0.00	28.90	1	89	1.12%
2019/07/26	0	0.00	1	29.00	28.95	-1	68	-1.46%
2019/07/23	0	0.00	1	29.00	29.05	-1	69	-1.44%
2019/06/25	1	28.60	0	0.00	28.60	1	81	1.23%
2019/06/11	1	28.05	0	0.00	28.10	1	81	1.22%
2019/05/10	0	0.00	2	28.55	28.50	-2	83	-2.41%
2019/05/02	0	0.00	2	29.00	29.00	-2	78	-2.54%
2019/04/12	4	28.75	0	0.00	28.95	4	70	5.66%
2019/04/11	8	29.03	0	0.00	28.95	8	68	11.71%
2019/03/29	4	29.15	0	0.00	29.00	4	60	6.64%
2019/03/25	3	28.75	0	0.00	28.75	3	54	5.50%
2018/11/13	1	26.90	0	0.00	27.10	1	97	1.03%
2018/11/12	0	0.00	4	26.95	27.00	-4	99	-4.03%
2018/10/04	0	0.00	2	28.00	27.95	-2	163	-1.22%
2018/10/03	0	0.00	3	28.00	28.00	-3	165	-1.82%
2018/07/20	0	0.00	2	30.40	30.20	-2	136	-1.47%
2018/07/18	2	29.90	0	0.00	29.90	2	129	1.55%
2018/05/23	0	0.00	5	29.50	29.50	-5	108	-4.60%
2018/05/22	0	0.00	5	29.70	29.50	-5	107	-4.66%
2018/04/11	5	28.75	0	0.00	28.70	5	103	4.81%
2018/04/10	0	0.00	1	29.00	28.95	-1	101	-0.99%
2018/03/27	1	28.10	0	0.00	28.10	1	90	1.10%
2018/03/26	1	28.30	0	0.00	28.25	1	85	1.17%
2018/03/23	1	28.20	0	0.00	28.45	1	83	1.19%
2018/03/21	2	28.65	0	0.00	28.60	2	79	2.52%
2018/03/19	1	28.80	0	0.00	28.80	1	77	1.29%
2018/01/09	1	29.10	0	0.00	29.05	1	81	1.23%
2018/01/08	1	29.10	0	0.00	29.15	1	82	1.22%
2018/01/04	1	28.90	0	0.00	28.95	1	79	1.25%
2018/01/02	1	28.50	0	0.00	28.60	1	79	1.26%