富旺 (6219)-永豐金-南京券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.60
漲跌
▼0.80
漲幅
-1.89%
成交量
1,823張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	11	42.70	11	41.60	41.60	0	2,496	0.00%
2024/05/09	3	44.60	10	43.00	42.20	-7	2,490	-0.28%
2024/05/08	0	0.00	1	43.30	43.65	-1	2,464	-0.04%
2024/05/03	7	42.49	0	0.00	45.10	7	2,441	0.29%
2024/04/30	0	0.00	0.4	41.60	41.65	-0.4	2,385	-0.02%
2024/04/26	1	40.80	1	41.00	40.80	0	2,441	0.00%
2024/04/19	56	40.65	56	40.06	40.75	0	2,633	0.00%
2024/04/18	0	0.00	1	39.00	41.20	-1	2,703	-0.04%
2024/04/10	0	0.00	1	38.00	38.35	-1	3,045	-0.03%
2024/04/03	1	38.65	0	0.00	38.50	1	3,078	0.03%
2024/04/02	0	0.00	22	37.53	38.55	-22	3,081	-0.71%
2024/03/19	2	34.60	0	0.00	34.50	2	3,096	0.06%
2024/03/15	8	35.13	0	0.00	35.35	8	3,095	0.26%
2024/03/14	4	34.34	0	0.00	34.15	4	3,096	0.13%
2024/03/12	2	34.50	0	0.00	34.40	2	3,056	0.07%
2024/03/04	0	0.00	5	34.10	33.95	-5	2,962	-0.17%
2024/02/23	0	0.00	10	36.30	36.20	-10	2,876	-0.35%
2024/02/22	0	0.00	29	35.85	35.50	-29	2,853	-1.02%
2024/02/21	8	36.42	0	0.00	35.85	8	2,833	0.28%
2024/02/19	0	0.00	1	36.05	36.05	-1	2,780	-0.04%
2024/02/16	1	36.80	0	0.00	36.50	1	2,765	0.04%
2024/02/01	0	0.00	6	34.20	33.90	-6	2,636	-0.23%
2024/01/29	15.1	34.00	15	33.30	34.00	0.1	2,530	0.01%
2024/01/26	7	33.20	7	33.50	33.20	0	2,499	0.00%
2024/01/25	0	0.00	15	33.52	33.30	-15	2,492	-0.60%
2024/01/24	0	0.00	4	33.38	33.10	-4	2,496	-0.16%
2024/01/23	5	34.70	0	0.00	33.20	5	2,477	0.20%
2024/01/22	14	34.96	8	35.30	34.70	6	2,418	0.25%
2024/01/19	34	35.50	35	34.37	35.50	-1	2,364	-0.04%
2024/01/18	45	34.30	37	32.90	34.60	8	2,289	0.35%
2024/01/17	32	33.00	32	33.50	33.00	0	2,230	0.00%
2024/01/16	53	33.70	53	34.29	33.70	0	2,180	0.00%
2024/01/15	7	33.95	7	32.40	34.80	0	2,124	0.00%
2024/01/12	7	32.35	7.7	32.65	32.70	-0.7	2,016	-0.03%
2024/01/11	26	32.88	25	30.40	32.45	1	1,899	0.05%
2024/01/10	15	30.01	15	29.25	30.00	0	1,738	0.00%
2024/01/09	5	29.20	5	29.15	29.15	0	1,672	0.00%
2024/01/05	8	26.40	8	27.70	27.70	0	1,527	0.00%
2023/12/27	0	0.00	5	24.85	25.10	-5	1,240	-0.40%
2023/12/26	0	0.00	35	24.52	24.65	-35	1,216	-2.88%
2023/12/25	0	0.00	10	24.00	24.20	-10	1,215	-0.82%
2023/12/22	0	0.00	20	23.73	23.65	-20	1,188	-1.68%
2023/12/21	0	0.00	60	24.02	23.40	-60	1,154	-5.20%
2023/12/20	6	23.80	46	23.63	23.80	-40	1,117	-3.58%
2023/12/19	0	0.00	100	23.00	23.30	-100	1,106	-9.04%
2023/12/18	0	0.00	25	22.61	22.75	-25	1,074	-2.33%
2023/12/14	0	0.00	10	22.08	22.35	-10	1,064	-0.94%
2023/12/13	0	0.00	20	21.76	21.75	-20	1,051	-1.90%
2023/12/12	0	0.00	10	21.80	21.60	-10	1,045	-0.96%
2023/12/11	0	0.00	16	21.56	21.55	-16	1,020	-1.57%
2023/12/07	5	22.00	0	0.00	22.00	5	979	0.51%
2023/11/02	4	21.85	4	21.20	21.85	0	888	0.00%
2023/11/01	4	20.80	4	23.05	21.10	0	885	0.00%
2023/10/30	6	23.40	6	23.75	23.40	0	848	0.00%
2023/10/27	4	23.90	4	23.90	23.90	0	836	0.00%
2023/10/24	2	23.50	2	22.80	23.50	0	797	0.00%
2023/10/23	4	22.70	4	23.40	22.70	0	776	0.00%
2023/10/20	2	23.50	2	23.45	23.50	0	756	0.00%
2023/10/19	3	23.55	3	23.55	23.55	0	744	0.00%
2023/10/18	2	23.45	2	24.00	23.45	0	731	0.00%
2023/10/05	3	24.30	3	24.35	24.30	0	713	0.00%
2023/09/28	3	25.45	3	24.45	25.45	0	702	0.00%
2023/09/27	3	24.45	3	24.30	24.45	0	688	0.00%
2023/09/25	5	24.60	5	24.80	24.60	0	720	0.00%
2023/09/22	4	25.00	4	24.55	25.00	0	758	0.00%
2023/09/21	4	24.70	4	25.00	24.70	0	766	0.00%
2023/09/20	4	24.85	4	25.20	24.85	0	780	0.00%
2023/09/19	4	25.20	4	24.55	25.20	0	781	0.00%
2023/09/12	4	24.85	4	25.30	24.85	0	785	0.00%
2023/09/11	4	25.30	4	24.70	25.30	0	787	0.00%
2023/09/08	3	24.80	3	24.20	24.80	0	820	0.00%
2023/09/05	3.4	24.10	3	24.70	24.10	0.4	853	0.04%
2023/07/13	0	0.00	2	18.60	18.65	-2	747	-0.27%
2023/07/12	0	0.00	1	20.75	19.35	-1	742	-0.13%
2023/06/08	0	0.00	8	11.95	11.80	-8	535	-1.49%
2023/06/05	2	11.43	0	0.00	11.55	2	435	0.46%
2023/06/02	3	11.20	0	0.00	11.45	3	414	0.72%
2023/05/26	3	11.20	0	0.00	11.20	3	380	0.79%
2023/02/22	0	0.00	5	11.05	11.10	-5	175	-2.85%
2023/01/04	0	0.00	1	10.65	10.70	-1	326	-0.31%
2022/12/29	1	10.70	0	0.00	10.70	1	341	0.29%
2022/12/21	1	10.85	0	0.00	11.05	1	379	0.26%
2022/12/14	1	11.00	0	0.00	11.10	1	414	0.24%
2022/12/09	11	11.10	0	0.00	11.10	11	438	2.51%
2022/12/05	1	11.30	0	0.00	11.30	1	458	0.22%
2022/12/02	1	11.30	0	0.00	11.35	1	465	0.21%
2022/11/16	1	11.60	0	0.00	11.70	1	477	0.21%
2022/08/23	9	12.02	0	0.00	11.95	9	1,154	0.78%
2022/08/18	0	0.00	9	12.38	12.55	-9	1,073	-0.84%
2022/06/23	1	13.30	0	0.00	13.30	1	1,128	0.09%
2022/06/09	0	0.00	1	15.50	15.45	-1	1,406	-0.07%
2022/05/12	0	0.00	1	15.85	15.85	-1	2,293	-0.04%
2022/04/28	2	15.50	0	0.00	15.65	2	3,182	0.06%
2022/04/27	0	0.00	3	15.85	16.10	-3	3,260	-0.09%
2022/03/16	1	17.70	0	0.00	17.80	1	4,387	0.02%
2022/03/09	10	17.48	10	17.75	17.75	0	4,307	0.00%
2022/02/24	0	0.00	6	18.42	17.80	-6	4,367	-0.14%
2022/02/08	16	19.65	16	19.68	19.60	0	4,641	0.00%
2022/02/07	0	0.00	5	19.64	19.80	-5	4,416	-0.11%
2022/01/21	1	18.40	1	18.15	18.15	0	4,136	0.00%
2022/01/20	2	18.45	2	18.25	18.20	0	4,072	0.00%
2022/01/10	0	0.00	13	17.87	17.80	-13	3,456	-0.38%
2022/01/07	7	17.57	0	0.00	17.90	7	3,420	0.20%
2022/01/05	5	18.00	0	0.00	18.30	5	3,348	0.15%
2021/12/22	10	18.15	0	0.00	18.00	10	3,235	0.31%
2021/12/03	1	17.95	1	17.70	17.80	0	3,085	0.00%
2021/12/01	3	17.60	0	0.00	17.75	3	3,017	0.10%
2021/11/30	2	18.70	0	0.00	18.80	2	2,951	0.07%
2021/11/17	1	19.70	0	0.00	19.60	1	2,727	0.04%
2021/11/11	30	20.33	0	0.00	19.95	30	2,638	1.14%
2021/11/10	2	20.13	8	20.19	20.05	-6	2,429	-0.25%
2021/10/22	1	17.90	2	17.95	18.05	-1	2,395	-0.04%
2021/10/14	0	0.00	3	17.85	18.20	-3	2,456	-0.12%
2021/10/01	4	19.05	0	0.00	19.10	4	2,662	0.15%
2021/09/27	3	19.35	0	0.00	19.70	3	2,615	0.11%
2021/09/16	2	19.45	0	0.00	19.40	2	2,684	0.07%
2021/09/13	1	19.60	0	0.00	19.70	1	2,729	0.04%
2021/08/27	0	0.00	3	19.20	19.25	-3	3,128	-0.10%
2021/08/26	1	19.60	0	0.00	19.55	1	3,156	0.03%
2021/08/10	1	21.20	0	0.00	21.20	1	3,229	0.03%
2021/07/29	0	0.00	2	21.45	21.60	-2	3,639	-0.05%
2021/07/21	0	0.00	12	22.00	22.05	-12	4,332	-0.28%
2021/07/07	1	21.85	0	0.00	21.90	1	5,016	0.02%
2021/07/06	1	21.85	0	0.00	21.95	1	5,045	0.02%
2021/06/29	1	22.05	0	0.00	22.00	1	5,484	0.02%
2021/06/28	0	0.00	1	22.20	22.20	-1	5,638	-0.02%
2021/06/24	1	22.15	0	0.00	22.15	1	5,808	0.02%
2021/06/21	1	22.10	0	0.00	22.00	1	5,909	0.02%
2021/06/10	3	21.92	0	0.00	22.20	3	6,542	0.05%
2021/06/09	6	22.20	0	0.00	22.00	6	6,625	0.09%
2021/06/08	1	23.90	0	0.00	24.05	1	6,589	0.02%
2021/06/03	1	24.10	0	0.00	24.05	1	6,729	0.01%
2021/06/01	1	23.70	0	0.00	23.95	1	6,759	0.01%
2021/05/26	0	0.00	4	23.10	23.35	-4	6,942	-0.06%
2021/05/25	0	0.00	3	23.35	23.35	-3	7,064	-0.04%
2021/05/24	1	23.00	0	0.00	23.05	1	7,148	0.01%
2021/05/21	1	23.00	0	0.00	23.20	1	7,248	0.01%
2021/05/20	1	22.80	0	0.00	23.05	1	7,334	0.01%
2021/05/17	1	21.85	0	0.00	22.10	1	7,430	0.01%
2021/05/12	1	23.50	0	0.00	22.55	1	7,450	0.01%
2021/05/10	2	24.75	0	0.00	24.95	2	7,451	0.03%
2021/05/07	1	24.50	3	24.40	24.65	-2	7,446	-0.03%
2021/05/06	46	24.35	43	23.60	24.40	3	7,424	0.04%
2021/05/04	1	23.35	0	0.00	22.90	1	7,386	0.01%
2021/04/28	34	25.12	32	25.98	25.20	2	7,341	0.03%
2021/04/06	0	0.00	1	25.15	25.10	-1	6,964	-0.01%
2021/04/01	32	25.54	31	26.95	25.55	1	6,908	0.01%
2021/03/31	17	26.36	0	0.00	26.90	17	6,727	0.25%
2021/03/30	3	25.05	5	25.06	25.05	-2	6,572	-0.03%
2021/03/25	62	23.52	62	23.60	23.55	0	6,315	0.00%
2021/03/23	0	0.00	1	23.35	23.25	-1	6,239	-0.02%
2021/03/22	0	0.00	1	24.30	23.65	-1	6,141	-0.02%
2021/03/18	38	23.74	38	24.00	23.75	0	5,954	0.00%
2021/03/15	4	23.29	0	0.00	23.40	4	5,487	0.07%
2021/03/10	0	0.00	1	22.80	22.85	-1	5,316	-0.02%
2021/03/09	1	21.70	3	22.50	22.65	-2	5,241	-0.04%
2021/03/03	1	22.80	1	23.20	22.70	0	5,148	0.00%
2021/02/24	4	21.70	0	0.00	21.45	4	4,697	0.09%
2021/02/22	1	20.85	0	0.00	21.00	1	4,450	0.02%
2021/02/19	1	19.80	0	0.00	19.95	1	4,360	0.02%
2021/02/17	1	19.15	0	0.00	20.10	1	4,281	0.02%
2021/01/13	0	0.00	2	21.35	21.35	-2	3,367	-0.06%
2021/01/11	2	20.90	0	0.00	20.90	2	3,315	0.06%
2021/01/04	0	0.00	4	21.25	21.30	-4	2,956	-0.14%
2020/12/31	4	19.70	0	0.00	20.65	4	2,844	0.14%
2020/12/30	20	19.40	20	18.75	19.50	0	2,737	0.00%
2020/12/09	0	0.00	2	17.10	16.30	-2	2,472	-0.08%
2020/12/08	2	18.00	0	0.00	17.15	2	2,479	0.08%
2020/10/12	0	0.00	1	15.70	15.80	-1	1,921	-0.05%
2020/09/24	0	0.00	20	14.92	14.70	-20	1,811	-1.10%
2020/09/17	1	15.55	0	0.00	15.45	1	1,819	0.05%
2020/09/15	0	0.00	2	15.70	15.50	-2	1,830	-0.11%
2020/08/31	2	14.80	0	0.00	14.65	2	1,684	0.12%
2020/08/25	20	14.40	0	0.00	14.50	20	1,578	1.27%
2020/08/19	0	0.00	1	13.75	13.70	-1	1,492	-0.07%
2020/08/14	1	13.45	0	0.00	13.45	1	1,633	0.06%
2020/01/08	14	17.25	14	17.45	16.75	0	3,757	0.00%
2019/10/21	0	0.00	1	14.75	14.90	-1	1,817	-0.06%
2019/10/18	1	14.50	0	0.00	14.50	1	1,780	0.06%
2019/04/15	0	0.00	3	17.30	17.40	-3	924	-0.32%
2019/04/12	3	16.85	0	0.00	17.20	3	906	0.33%
2018/12/18	0	0.00	4	12.63	12.65	-4	886	-0.45%
2018/12/14	1	12.90	0	0.00	12.85	1	871	0.11%
2018/12/06	1	12.95	0	0.00	12.65	1	794	0.13%
2018/12/05	2	12.95	0	0.00	13.05	2	775	0.26%
2018/06/27	0	0.00	1	10.85	10.80	-1	449	-0.22%
2018/06/20	0	0.00	1	11.15	11.15	-1	460	-0.22%
2018/05/24	0	0.00	1	12.60	12.50	-1	549	-0.18%
2018/05/17	2	12.48	1	12.75	12.50	1	540	0.19%
2018/04/27	0	0.00	1	13.50	12.65	-1	515	-0.19%
2018/04/25	1	12.80	2	13.10	12.85	-1	509	-0.20%
2018/04/24	1	12.35	0	0.00	12.80	1	504	0.20%
2018/04/12	1	13.10	0	0.00	13.00	1	430	0.23%
2018/04/09	0	0.00	1	15.35	15.40	-1	349	-0.29%
2018/04/03	0	0.00	1	14.00	14.00	-1	268	-0.37%
2018/03/13	0	0.00	6	11.27	11.30	-6	112	-5.32%
2018/03/12	7	12.88	3	12.85	11.85	4	101	3.93%
2018/01/11	0	0.00	1	10.75	10.50	-1	30	-3.25%