系微 (6231)-永豐金-南京券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
373.0
漲跌
▼28.0
漲幅
-6.98%
成交量
1,123張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	395.02	0	0.00	401.00	1	1,099	0.09%
2025/01/17	0.1	396.00	0	0.00	384.00	0.1	1,093	0.00%
2025/01/16	0.2	399.50	0	407.00	406.00	0.2	1,062	0.01%
2025/01/15	1	402.00	0	0.00	394.00	1	1,044	0.10%
2025/01/14	9.2	406.88	9	401.28	407.00	0.2	1,029	0.02%
2025/01/10	41.2	394.87	40	412.83	391.50	1.2	1,019	0.11%
2025/01/09	29	407.69	28.2	388.78	408.00	0.8	961	0.08%
2025/01/08	0.1	371.65	0	0.00	371.00	0.1	965	0.01%
2025/01/07	0	371.50	1	370.00	369.00	-1	964	-0.10%
2025/01/06	0	0.00	1	365.00	369.00	-1	973	-0.10%
2025/01/03	0.1	380.50	0	0.00	377.00	0.1	989	0.01%
2025/01/02	7	382.50	7	387.14	382.50	0	1,017	0.00%
2024/12/30	0	386.50	0	0.00	382.50	0	1,069	0.00%
2024/12/27	0.1	399.50	0	0.00	391.50	0.1	1,099	0.01%
2024/12/26	0.1	404.86	0	0.00	402.50	0.1	1,095	0.01%
2024/12/20	11	420.00	11	428.41	420.00	0	1,077	0.00%
2024/12/12	2	432.00	2	440.00	432.00	0	1,116	0.00%
2024/12/06	15	434.80	15	441.67	434.00	0	1,288	0.00%
2024/12/02	0	0.00	4	456.13	452.00	-4	1,547	-0.26%
2024/11/27	1	468.00	0.4	467.00	465.00	0.6	1,626	0.04%
2024/11/22	7	497.00	7	498.71	497.00	0	1,656	0.00%
2024/11/21	10	489.45	10	496.10	489.50	0	1,665	0.00%
2024/11/20	10	495.00	10	498.25	495.00	0	1,673	0.00%
2024/11/15	15	485.00	15	510.87	485.00	0	1,687	0.00%
2024/11/14	0	0.00	1.2	502.00	500.00	-1.2	1,695	-0.07%
2024/11/13	1	507.00	0	0.00	505.00	1	1,717	0.06%
2024/11/08	4	539.00	4	552.50	539.00	0	1,774	0.00%
2024/11/07	28	544.50	28	537.68	544.00	0	1,785	0.00%
2024/11/06	6	547.00	6	547.67	547.00	0	1,796	0.00%
2024/11/05	4	525.00	4	529.25	525.00	0	1,778	0.00%
2024/11/01	3	521.00	3	538.33	521.00	0	1,786	0.00%
2024/10/30	4	530.00	4	550.50	530.00	0	1,777	0.00%
2024/10/29	9	538.00	9	544.56	538.00	0	1,786	0.00%
2024/10/28	6	543.00	6	543.17	543.00	0	1,800	0.00%
2024/10/25	3	547.00	3	559.67	547.00	0	1,808	0.00%
2024/10/24	10.1	567.20	10	589.40	567.00	0.1	1,810	0.01%
2024/10/23	40	586.25	40	593.15	584.00	0	1,788	0.00%
2024/10/22	51.2	592.10	51	587.10	595.00	0.2	1,776	0.01%
2024/10/21	8.1	578.02	18.2	586.76	578.00	-10.1	1,758	-0.57%
2024/10/18	15	572.60	15.1	564.93	573.00	-0.1	1,714	-0.01%
2024/10/17	26	564.23	16	555.56	565.00	10	1,687	0.59%
2024/10/16	21	544.00	21.2	530.90	544.00	-0.2	1,639	-0.01%
2024/10/15	8	525.00	8	518.63	525.00	0	1,613	0.00%
2024/10/11	6.2	499.56	7	514.43	499.50	-0.8	1,570	-0.05%
2024/10/09	36.1	506.01	45	512.17	504.00	-8.9	1,559	-0.57%
2024/10/08	8	517.00	0	0.00	517.00	8	1,582	0.51%
2024/10/07	22	534.00	23	521.35	531.00	-1	1,588	-0.06%
2024/10/04	2.1	491.46	0	0.00	486.50	2.1	1,582	0.13%
2024/09/26	0	0.00	8	523.50	515.00	-8	1,690	-0.47%
2024/09/24	0	0.00	6	523.00	530.00	-6	1,705	-0.35%
2024/09/20	14	529.93	0	530.00	528.00	14	1,744	0.80%
2024/09/19	0	0.00	3	511.00	521.00	-3	1,765	-0.17%
2024/09/18	1	509.00	0	0.00	509.00	1	1,771	0.06%
2024/09/13	3	529.00	7	529.00	530.00	-4	1,802	-0.22%
2024/09/12	14	534.64	11	524.47	531.00	3	1,770	0.17%
2024/09/11	13	486.50	10	497.30	486.50	3	1,729	0.17%
2024/09/10	18	479.08	18	492.33	479.50	0	1,712	0.00%
2024/09/09	10	478.95	0	0.00	476.50	10	1,669	0.60%
2024/09/06	5	515.20	4	484.22	494.00	1	1,647	0.06%
2024/09/05	0	0.00	11	502.28	509.00	-11	1,551	-0.71%
2024/09/04	4	480.50	3	476.00	463.00	1	1,484	0.07%
2024/09/03	62	498.98	60	473.87	496.50	2	1,409	0.14%
2024/09/02	1	460.50	2	460.25	455.50	-1	1,357	-0.07%
2024/08/27	1	415.50	3.2	424.28	423.50	-2.2	1,324	-0.17%
2024/08/26	4	425.44	4	413.75	412.00	0	1,376	0.00%
2024/08/16	19.1	445.86	19	454.31	444.50	0.1	1,664	0.00%
2024/08/15	2	426.50	2	430.00	435.00	0	1,643	0.00%
2024/08/14	1	425.00	0	0.00	424.00	1	1,621	0.06%
2024/08/09	3	372.00	3	371.50	372.00	0	1,570	0.00%
2024/08/06	1	323.97	2	341.00	321.50	-1	1,535	-0.06%
2024/08/05	1	347.50	0	0.00	347.50	1	1,513	0.07%
2024/08/01	0	402.50	0	0.00	401.00	0	1,502	0.00%
2024/07/31	1	421.00	1	410.50	410.50	0	1,479	0.00%
2024/07/30	1	386.00	2	402.00	401.50	-1	1,459	-0.07%
2024/07/29	1	407.00	0	0.00	405.50	1	1,452	0.07%
2024/07/11	1	477.00	0	0.00	477.00	1	1,460	0.07%
2024/07/09	4	461.00	1.1	474.59	475.50	2.9	1,412	0.21%
2024/07/05	3	436.00	9	411.89	436.00	-6	1,383	-0.43%
2024/07/04	6	406.92	10	407.35	396.50	-4	1,345	-0.30%
2024/07/03	4	442.00	4	442.00	440.50	0	1,305	0.00%
2024/07/02	11	437.05	0	0.00	436.50	11	1,294	0.85%
2024/07/01	0	0.00	0	409.00	413.50	0	1,295	0.00%
2024/06/26	27	404.83	25	406.84	405.50	2	1,290	0.16%
2024/06/25	1	393.50	1	397.50	395.50	0	1,268	0.00%
2024/06/24	20	376.08	20	381.78	375.50	0	1,253	0.00%
2024/06/20	0.1	388.00	2	380.50	381.50	-1.9	1,255	-0.15%
2024/06/18	0.1	398.00	0	0.00	400.00	0.1	1,239	0.01%
2024/06/14	0	0.00	1	425.00	425.00	-1	1,195	-0.08%
2024/06/13	0	0.00	5	411.52	434.00	-5	1,206	-0.42%
2024/06/12	5	396.00	0	0.00	396.00	5	1,241	0.40%
2024/06/11	0	0.00	1	374.00	385.50	-1	1,242	-0.08%
2024/06/07	0	0.00	1	381.50	380.00	-1	1,251	-0.08%
2024/06/06	0	0.00	0.1	388.00	386.50	-0.1	1,259	-0.01%
2024/06/05	0	0.00	2	382.50	385.00	-2	1,268	-0.16%
2024/06/03	2	349.75	1	341.00	369.50	1	1,326	0.08%
2024/05/30	9.1	375.66	8	377.31	376.00	1.1	1,343	0.08%
2024/05/29	53	360.53	53	364.99	360.50	0	1,345	0.00%
2024/05/28	4	343.63	2	343.75	354.50	2	1,427	0.14%
2024/05/27	1	311.00	2	309.50	322.50	-1	1,475	-0.07%
2024/05/24	2	287.50	12.1	275.69	304.50	-10.1	1,409	-0.71%
2024/05/23	16	277.00	6	277.50	277.00	10	1,356	0.74%
2024/05/22	1	275.50	1	264.50	275.50	0	1,416	0.00%
2024/05/16	0	0.00	1	265.00	260.00	-1	1,503	-0.07%
2024/05/14	1	250.50	3	246.00	255.00	-2	1,566	-0.13%
2024/05/06	1	237.00	1	246.00	237.00	0	1,688	0.00%
2024/04/22	1	225.50	1	221.00	221.00	0	1,922	0.00%
2024/04/18	1	239.50	1	243.00	239.50	0	1,920	0.00%
2024/04/17	1	245.50	1	248.00	245.50	0	1,932	0.00%
2024/04/16	0	0.00	1	243.00	243.50	-1	1,931	-0.05%
2024/04/12	3	260.00	3	266.50	260.00	0	1,925	0.00%
2024/04/11	1	265.00	9	272.39	265.00	-8	1,918	-0.42%
2024/04/10	22	267.48	26	269.27	267.50	-4	1,905	-0.21%
2024/04/09	1.1	271.77	1	268.00	272.00	0.1	1,910	0.00%
2024/04/08	25	267.48	23	272.61	267.50	2	1,932	0.10%
2024/04/03	10	278.00	3	276.00	278.00	7	1,958	0.36%
2024/03/28	1	248.50	1	249.00	248.50	0	2,380	0.00%
2024/03/25	1	258.00	1	259.00	258.00	0	2,655	0.00%
2024/03/22	1	260.00	0	0.00	257.50	1	2,717	0.04%
2024/03/21	2	262.00	3	265.50	262.00	-1	2,779	-0.04%
2024/03/19	1	264.50	1	269.00	258.00	0	2,975	0.00%
2024/03/18	1	268.50	1	272.00	268.50	0	3,066	0.00%
2024/03/15	11	271.32	10	262.35	270.50	1	3,079	0.03%
2024/03/08	1	271.00	2	286.25	271.00	-1	3,294	-0.03%
2024/03/07	1	285.50	2	284.00	284.00	-1	3,373	-0.03%
2024/03/06	1	297.50	0	0.00	291.50	1	3,424	0.03%
2024/03/05	3	300.50	0	0.00	296.50	3	3,421	0.09%
2024/03/04	2	309.75	6	314.08	303.00	-4	3,412	-0.12%
2024/03/01	59	311.29	58	297.98	312.00	1	3,354	0.03%
2024/02/29	15	290.50	15	274.50	293.50	0	3,206	0.00%
2024/02/23	6	267.08	6	275.67	264.50	0	3,194	0.00%
2024/02/22	0	0.00	2	270.25	277.00	-2	3,150	-0.06%
2024/02/20	1	260.00	0	0.00	260.00	1	3,155	0.03%
2024/02/15	2	255.50	3	257.33	258.50	-1	3,297	-0.03%