力成 (6239)-永豐金-南京券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
137.0
漲跌
▲4.5
漲幅
+3.40%
成交量
3,097張
產業
上市半導體類股
819人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	1	136.50	4	137.50	137.00	-3	5,307	-0.06%
2024/10/16	1	134.00	0	133.50	132.50	1	5,355	0.02%
2024/10/14	2	135.00	0	0.00	135.00	2	5,474	0.04%
2024/10/09	0	0.00	5	134.40	133.50	-5	5,522	-0.09%
2024/10/08	6	133.25	0	0.00	133.50	6	5,509	0.11%
2024/10/01	10	134.60	0	0.00	133.00	10	5,497	0.18%
2024/09/27	0	0.00	20	142.00	141.00	-20	5,626	-0.36%
2024/09/26	20	140.90	3	144.17	140.50	17	5,782	0.29%
2024/09/24	2	136.50	0	0.00	136.50	2	5,762	0.03%
2024/09/23	5	139.00	5	138.50	138.50	0	5,736	0.00%
2024/09/20	1	139.00	1	137.50	137.50	0	5,727	0.00%
2024/09/19	3	138.00	2	137.00	137.00	1	5,670	0.02%
2024/09/18	2	138.50	0	0.00	138.50	2	5,660	0.04%
2024/09/16	1	141.00	2	143.00	141.00	-1	5,715	-0.02%
2024/09/13	2	139.50	0	0.00	139.50	2	5,831	0.03%
2024/09/10	0	0.00	1	135.00	133.00	-1	5,904	-0.02%
2024/09/09	3	134.50	0	0.00	134.00	3	5,908	0.05%
2024/09/05	1	139.04	1	141.50	139.00	0	6,007	0.00%
2024/09/04	5	138.10	3	137.50	137.50	2	6,035	0.03%
2024/09/03	5	145.50	5	145.00	145.00	0	5,987	0.00%
2024/09/02	0	0.00	1	145.00	145.00	-1	6,015	-0.02%
2024/08/30	1	147.50	0	0.00	145.50	1	6,055	0.02%
2024/08/27	5	142.00	5	144.00	144.00	0	6,255	0.00%
2024/08/26	5	143.50	5	143.00	143.00	0	6,374	0.00%
2024/08/23	1	140.50	1	142.50	142.50	0	6,526	0.00%
2024/08/22	5	145.00	11	143.68	143.00	-6	6,517	-0.09%
2024/08/15	0.1	144.00	0	0.00	142.00	0.1	6,505	0.00%
2024/08/14	0	0.00	2	145.00	143.50	-2	6,519	-0.03%
2024/08/13	1	143.00	0	0.00	141.50	1	6,506	0.02%
2024/08/12	0	0.00	1	141.50	142.00	-1	6,497	-0.02%
2024/08/09	9	137.11	8	136.88	137.50	1	6,447	0.02%
2024/08/07	1	135.00	0	0.00	138.00	1	6,318	0.02%
2024/08/06	1	135.00	0	0.00	131.00	1	6,389	0.02%
2024/08/05	7	136.50	1.1	130.98	132.50	5.9	6,256	0.09%
2024/08/02	0.1	145.75	0	0.00	142.50	0.1	6,089	0.00%
2024/08/01	3.1	153.99	0.4	154.50	153.50	2.7	5,953	0.04%
2024/07/31	1.2	165.52	3	168.33	163.50	-1.8	5,797	-0.03%
2024/07/30	4.1	168.75	4	170.88	169.00	0.1	5,739	0.00%
2024/07/29	5.3	173.60	3	186.50	173.50	2.3	5,749	0.04%
2024/07/26	4	186.88	1	189.00	189.00	3	5,594	0.05%
2024/07/23	2	186.50	2	184.00	184.00	0	5,565	0.00%
2024/07/22	2	186.50	2	185.50	185.50	0	5,511	0.00%
2024/07/19	2	195.00	2	187.50	187.50	0	5,452	0.00%
2024/07/18	2	196.50	3	194.00	195.00	-1	5,411	-0.02%
2024/07/17	17	198.76	17	198.26	196.50	0	5,375	0.00%
2024/07/15	3	197.67	3	200.83	201.00	0	5,353	0.00%
2024/07/12	3	193.00	2	194.00	194.00	1	5,354	0.02%
2024/07/11	1	200.00	1	194.50	194.50	0	5,416	0.00%
2024/07/10	0	0.00	2	198.75	198.00	-2	5,539	-0.04%
2024/07/09	15	198.97	16	198.09	199.50	-1	5,656	-0.02%
2024/07/08	1	194.00	1	200.00	198.00	0	5,643	0.00%
2024/07/05	1	195.50	4.2	193.87	195.50	-3.2	5,608	-0.06%
2024/07/04	1.1	187.51	0	0.00	188.00	1.1	5,555	0.02%
2024/07/03	2	180.00	1	190.80	191.00	1	5,539	0.02%
2024/07/02	2	180.00	1	176.50	179.00	1	5,420	0.02%
2024/07/01	2	189.50	2	187.00	187.00	0	5,296	0.00%
2024/06/25	8	188.00	8.2	189.95	188.00	-0.2	5,934	0.00%
2024/06/24	2	185.50	0	0.00	188.50	2	5,960	0.03%
2024/06/21	3	192.33	0.1	189.00	188.00	2.9	5,973	0.05%
2024/06/20	1.1	203.73	1.1	200.67	196.50	0	5,991	0.00%
2024/06/19	0.3	197.31	1.1	197.86	197.50	-0.7	5,957	-0.01%
2024/06/18	1	188.00	0	0.00	190.50	1	6,043	0.02%
2024/06/17	0	0.00	1	191.50	188.50	-1	6,259	-0.02%
2024/06/14	14	189.50	14	190.00	190.50	0	6,444	0.00%
2024/06/13	17.1	190.35	17.1	189.56	189.50	0	6,632	0.00%
2024/06/12	0	188.79	0	0.00	189.50	0	6,748	0.00%
2024/06/11	2	178.52	2	188.00	188.00	0	6,856	0.00%
2024/06/07	13	181.35	13	183.69	180.50	0	7,076	0.00%
2024/06/06	14	186.14	15	186.30	185.50	-1	7,149	-0.01%
2024/06/05	12	185.50	12	183.50	184.00	0	7,221	0.00%
2024/06/04	0	183.33	2	180.00	183.50	-2	7,562	-0.03%
2024/05/31	28	179.32	26.3	186.43	178.00	1.7	7,808	0.02%
2024/05/30	42.1	186.50	42.1	188.51	186.50	0	7,815	0.00%
2024/05/29	2.1	188.25	9.1	188.62	189.00	-7	7,961	-0.09%
2024/05/28	0	175.00	0	0.00	175.00	0	7,895	0.00%
2024/05/27	0.1	175.50	2.1	175.70	175.00	-2	8,028	-0.03%
2024/05/23	1	173.00	0	173.50	171.50	1	8,141	0.01%
2024/05/22	3	173.17	1	173.50	174.00	2	8,200	0.02%
2024/05/21	2	173.49	0	0.00	173.50	2	8,197	0.02%
2024/05/20	1	169.00	0	0.00	170.50	1	8,185	0.01%
2024/05/17	0	167.70	0	0.00	169.00	0	8,190	0.00%
2024/05/16	0	169.24	0	0.00	168.00	0	8,187	0.00%
2024/05/13	4	164.25	8	164.69	165.00	-4	8,348	-0.05%
2024/05/10	0.1	167.57	0	0.00	164.00	0.1	8,390	0.00%
2024/05/09	1	173.53	2	175.00	171.50	-1	8,299	-0.01%
2024/05/08	0	172.00	0	0.00	172.50	0	8,396	0.00%
2024/05/07	2	170.00	2	173.00	173.00	0	8,456	0.00%
2024/05/06	3	169.17	0	0.00	168.50	3	8,501	0.04%
2024/05/03	3	172.52	5	172.20	170.00	-2	8,585	-0.02%
2024/05/02	4	171.37	2	170.75	170.50	2	8,750	0.02%
2024/04/30	0	173.85	0	0.00	174.50	0	8,743	0.00%
2024/04/29	2	174.50	0	0.00	175.50	2	9,004	0.02%
2024/04/26	0	174.95	0	0.00	173.00	0	9,008	0.00%
2024/04/25	1	173.00	1	173.00	173.00	0	9,022	0.00%
2024/04/24	1	172.02	1	173.00	173.00	0	9,047	0.00%
2024/04/22	5.1	169.02	5	172.50	169.00	0.1	9,202	0.00%
2024/04/19	2	175.00	2	174.00	174.00	0	9,239	0.00%
2024/04/18	2	180.00	2	179.50	179.50	0	9,201	0.00%
2024/04/17	14	181.89	14	180.61	182.00	0	9,370	0.00%
2024/04/16	24	180.01	24	185.00	180.00	0	9,365	0.00%
2024/04/15	1	190.00	0	0.00	186.50	1	9,276	0.01%
2024/04/12	2.1	183.07	2	185.50	185.50	0.1	9,204	0.00%
2024/04/11	0	185.00	0	0.00	183.50	0	9,259	0.00%
2024/04/10	14	185.18	10	184.70	185.00	4	9,362	0.04%
2024/04/09	0	0.00	6	185.50	185.50	-6	9,458	-0.06%
2024/04/08	2	193.00	2	190.00	190.00	0	9,523	0.00%
2024/04/03	1	189.00	1	191.00	191.00	0	9,527	0.00%
2024/04/02	1	193.50	1	191.00	191.00	0	9,502	0.00%
2024/04/01	3	194.00	3	195.50	193.00	0	9,469	0.00%
2024/03/29	3	202.67	0	0.00	200.50	3	9,395	0.03%
2024/03/28	1	200.00	3	196.33	201.00	-2	9,178	-0.02%
2024/03/27	0	0.00	2	186.50	188.00	-2	8,973	-0.02%
2024/03/26	3	186.00	4	190.38	186.50	-1	9,003	-0.01%
2024/03/25	3	188.33	3	192.00	188.50	0	9,084	0.00%
2024/03/22	5	195.20	2	196.00	195.00	3	9,189	0.03%
2024/03/21	15	197.60	17	200.38	197.50	-2	9,269	-0.02%
2024/03/20	8	201.06	6	199.75	195.50	2	9,426	0.02%
2024/03/19	4	198.25	4	198.50	196.00	0	9,508	0.00%
2024/03/18	33	195.56	43	190.44	197.50	-10	9,462	-0.11%
2024/03/15	4	188.25	18	181.97	190.00	-14	9,439	-0.15%
2024/03/14	202	184.85	184	186.29	185.00	18	9,239	0.19%	大買/大賣/
2024/03/13	8	186.25	2	181.75	187.50	6	9,174	0.07%
2024/03/12	1	174.50	2	173.25	175.00	-1	8,880	-0.01%
2024/03/11	48	170.01	44	171.67	170.00	4	8,780	0.05%
2024/03/08	40	171.96	40	173.34	171.50	0	8,682	0.00%
2024/03/07	0	0.00	0.2	170.00	171.00	-0.2	8,311	0.00%
2024/03/06	0	0.00	1	170.00	172.00	-1	8,120	-0.01%
2024/03/05	12	168.67	11.3	164.79	170.00	0.7	8,012	0.01%
2024/03/04	3	167.50	1.7	166.09	166.00	1.3	7,915	0.02%
2024/03/01	8.2	157.06	8	155.69	156.00	0.2	7,637	0.00%
2024/02/29	5	154.50	6	153.17	156.00	-1	7,515	-0.01%
2024/02/27	8	150.25	10	149.55	150.00	-2	7,346	-0.03%
2024/02/26	3	156.83	0	0.00	150.00	3	7,300	0.04%
2024/02/21	1	146.00	1	146.50	146.50	0	7,058	0.00%
2024/02/20	2	146.00	2	145.00	145.00	0	7,032	0.00%
2024/02/19	2	145.00	0	0.00	146.00	2	6,987	0.03%
2024/02/16	1	150.00	4.1	150.41	150.50	-3.1	6,966	-0.04%
2024/02/15	0	0.00	2	150.75	151.00	-2	6,916	-0.03%
2024/02/05	0	0.00	1	149.00	147.50	-1	6,771	-0.01%
2024/02/02	1	145.50	0	0.00	146.50	1	6,680	0.01%
2024/02/01	18.7	145.48	18	144.50	145.50	0.7	6,612	0.01%
2024/01/31	1	141.50	4.4	142.48	145.50	-3.4	6,577	-0.05%
2024/01/30	1	148.50	2	148.50	148.50	-1	6,436	-0.02%
2024/01/29	22	149.39	22	146.16	149.50	0	6,361	0.00%
2024/01/26	4	145.88	1	148.00	145.00	3	6,257	0.05%
2024/01/25	5	145.40	26	146.75	145.50	-21	6,124	-0.34%
2024/01/24	2	141.25	2	141.50	141.00	0	5,883	0.00%
2024/01/23	4.5	144.17	4	143.99	143.50	0.5	5,776	0.01%
2024/01/19	15	132.93	15.1	132.07	133.00	-0.1	5,451	0.00%
2024/01/18	14	130.96	14	132.00	131.00	0	5,441	0.00%
2024/01/17	14	132.00	14.1	131.01	132.00	-0.1	5,406	0.00%
2024/01/16	17	131.24	15	128.10	132.00	2	5,292	0.04%
2024/01/15	2	126.75	0	0.00	128.50	2	5,186	0.04%
2024/01/12	2	128.49	2	127.00	127.00	0	5,109	0.00%
2024/01/11	22	128.70	6	133.58	129.00	16	5,045	0.32%
2024/01/10	6	131.75	3	132.00	132.00	3	4,886	0.06%
2024/01/09	3	131.50	2	130.00	130.00	1	4,846	0.02%
2024/01/08	2	133.00	2	130.50	130.50	0	4,785	0.00%
2024/01/05	1	135.00	7	131.29	133.00	-6	4,770	-0.13%
2024/01/04	3	135.33	3	134.50	135.00	0	4,689	0.00%
2024/01/03	4	135.00	2	135.50	135.50	2	4,582	0.04%
2024/01/02	2	140.50	2	136.50	136.50	0	4,463	0.00%
2023/12/28	3	145.00	3	142.17	142.00	0	4,346	0.00%
2023/12/26	0	0.00	1	148.00	148.00	-1	4,264	-0.02%
2023/12/22	4	144.00	3	144.00	144.00	1	4,188	0.02%
2023/12/21	4	143.88	4	144.50	144.50	0	4,103	0.00%
2023/12/20	16	145.03	16	146.75	145.00	0	4,004	0.00%
2023/12/19	2	140.50	2	142.00	147.50	0	3,858	0.00%
2023/12/18	3	146.67	4	148.25	148.50	-1	3,645	-0.03%
2023/12/15	5	147.70	7	151.57	152.50	-2	3,485	-0.06%
2023/12/14	31	145.53	30.2	140.14	148.50	0.9	3,143	0.03%
2023/12/13	28.2	134.09	25	131.42	135.00	3.2	2,855	0.11%
2023/12/12	173	129.21	170.1	129.26	131.00	2.9	2,770	0.10%	大買/大賣/
2023/12/11	14	123.00	15	122.03	123.00	-1	2,627	-0.04%
2023/12/08	179	122.03	179	122.32	121.50	0	2,630	0.00%	大買/大賣/
2023/12/05	0	0.00	0.1	116.50	117.00	-0.1	2,568	0.00%
2023/12/04	1	114.50	0	0.00	115.50	1	2,568	0.04%
2023/12/01	1	112.00	1.1	114.94	115.00	-0.1	2,600	0.00%
2023/11/29	2	110.00	2	112.00	112.00	0	2,580	0.00%
2023/11/27	2	108.00	4	108.50	108.50	-2	2,534	-0.08%
2023/11/22	2	107.50	2	108.00	108.00	0	2,550	0.00%
2023/11/21	2	107.00	2	107.00	107.00	0	2,540	0.00%
2023/11/20	2	108.00	5	107.30	107.00	-3	2,541	-0.12%
2023/11/17	2	108.50	2	108.00	108.00	0	2,533	0.00%
2023/11/14	2	107.50	2	108.50	108.50	0	2,521	0.00%
2023/11/13	2	108.00	2	106.50	106.50	0	2,546	0.00%
2023/11/10	2	107.00	2	107.50	107.50	0	2,567	0.00%
2023/11/09	2	107.50	2	107.50	107.50	0	2,585	0.00%
2023/11/08	2	108.00	2	107.50	107.50	0	2,607	0.00%
2023/11/07	2	108.00	2	108.00	108.00	0	2,585	0.00%
2023/11/06	0	107.00	0	0.00	108.00	0	2,595	0.00%
2023/11/02	1	107.00	1	108.00	108.00	0	2,620	0.00%
2023/10/31	1	106.00	1.1	105.06	105.00	-0.1	2,717	0.00%
2023/10/30	2	104.00	2	106.00	105.50	0	2,805	0.00%
2023/10/27	2	106.50	2	105.00	105.00	0	2,989	0.00%
2023/10/26	2	105.00	2	106.50	106.50	0	3,109	0.00%
2023/10/24	1	106.50	1	107.50	107.50	0	3,248	0.00%
2023/10/20	1	106.50	1	107.00	107.00	0	3,429	0.00%
2023/10/17	2	105.50	2	107.50	107.50	0	3,592	0.00%
2023/10/13	1	107.00	1	106.00	107.00	0	3,669	0.00%
2023/10/11	69	102.12	69	102.25	103.00	0	3,682	0.00%
2023/10/06	53	100.98	53	101.52	102.00	0	3,675	0.00%
2023/10/05	49	100.81	49	101.10	100.50	0	3,717	0.00%
2023/10/04	33	100.89	33	101.23	102.00	0	3,720	0.00%
2023/10/03	6	102.50	6	103.00	102.50	0	3,727	0.00%
2023/10/02	39	102.67	39	102.99	104.00	0	3,761	0.00%
2023/09/28	85	102.02	85	102.22	101.50	0	3,780	0.00%
2023/09/27	42	101.14	42	101.62	101.50	0	3,787	0.00%
2023/09/26	2	103.50	2	102.50	102.50	0	3,789	0.00%
2023/09/25	4	104.00	2	104.00	104.00	2	3,815	0.05%
2023/09/22	2	103.00	2	102.50	102.50	0	3,810	0.00%
2023/09/21	48	102.50	48.2	102.71	103.00	-0.2	3,796	-0.01%
2023/09/20	28	104.73	28	105.13	104.50	0	3,785	0.00%
2023/09/19	3	106.00	3	104.50	104.50	0	3,795	0.00%
2023/09/18	10	105.50	10	105.75	105.00	0	3,799	0.00%
2023/09/15	1	105.00	1	105.50	105.50	0	3,793	0.00%
2023/09/14	54	105.34	58	105.72	105.00	-4	3,748	-0.11%
2023/09/13	42	104.18	42	104.46	105.00	0	3,757	0.00%
2023/09/12	72	103.82	72	103.98	103.00	0	3,833	0.00%
2023/09/11	47	103.66	47	103.71	103.50	0	3,818	0.00%
2023/09/08	143	103.36	143	103.62	103.50	0	3,817	0.00%	大買/大賣/
2023/09/07	82	104.45	81	104.83	104.50	1	3,828	0.03%
2023/09/06	52.1	102.59	52	102.89	104.00	0.1	3,793	0.00%
2023/09/05	70.1	100.73	69	101.07	102.50	1.1	3,784	0.03%
2023/09/04	2.1	100.48	2	99.60	99.60	0.1	3,768	0.00%
2023/09/01	0	0.00	0.1	99.70	99.90	-0.1	3,803	0.00%
2023/08/31	4	98.80	4	99.53	99.70	0	3,807	0.00%
2023/08/30	1	98.40	0	0.00	98.50	1	3,811	0.03%
2023/08/29	0.2	97.30	0	0.00	97.70	0.2	3,828	0.00%
2023/08/25	0	0.00	1	97.10	96.70	-1	3,881	-0.03%
2023/08/21	2	94.20	2	96.10	96.10	0	4,007	0.00%
2023/08/18	2	94.60	2	94.10	94.10	0	4,011	0.00%
2023/08/11	2	94.35	2	95.70	95.70	0	3,997	0.00%
2023/08/10	1	93.80	0	0.00	94.60	1	3,991	0.03%
2023/08/04	0	93.90	0	0.00	93.70	0	3,862	0.00%
2023/08/01	1.1	96.75	0	101.00	97.10	1	3,678	0.03%
2023/07/31	1	110.50	0	0.00	110.50	1	3,486	0.03%
2023/07/27	0.1	109.50	1	109.50	111.50	-1	3,290	-0.03%
2023/07/26	0	108.50	0	0.00	110.00	0	3,192	0.00%
2023/07/25	0	110.00	0	0.00	110.00	0	3,127	0.00%
2023/07/24	0	110.50	0	0.00	111.00	0	3,103	0.00%
2023/07/20	0	110.50	1	110.50	110.50	-1	3,045	-0.03%
2023/07/19	2	111.49	0	0.00	111.00	2	3,022	0.07%
2023/07/18	18	110.61	17	111.15	112.00	1	2,989	0.03%
2023/07/17	0	110.00	0	0.00	111.50	0	2,941	0.00%
2023/07/13	30	107.17	40	107.51	107.50	-10	2,899	-0.34%
2023/07/11	21	104.76	21	105.26	105.50	0	2,854	0.00%
2023/07/10	96	104.27	96	104.43	105.00	0	2,867	0.00%
2023/07/07	64	103.92	64	104.27	104.00	0	2,860	0.00%
2023/07/06	39	106.33	39	106.40	105.50	0	2,840	0.00%
2023/07/05	10	106.50	10	107.00	107.00	0	2,839	0.00%
2023/07/04	50	106.54	50	106.95	107.00	0	2,838	0.00%
2023/07/03	91	106.33	91	106.28	106.50	0	2,868	0.00%
2023/06/30	39	104.36	39	104.74	105.00	0	2,858	0.00%
2023/06/29	108	104.43	108	104.62	105.00	0	2,880	0.00%	大買/大賣/
2023/06/28	114	103.49	114	103.51	103.50	0	2,874	0.00%	大買/大賣/
2023/06/27	336	104.40	336	104.52	104.50	0	2,853	0.00%	大買/大賣/
2023/06/26	34	103.43	34	103.93	105.00	0	2,828	0.00%
2023/06/21	0	0.00	4	103.00	103.50	-4	2,801	-0.14%
2023/06/20	19	102.00	25	102.38	103.00	-6	2,771	-0.22%
2023/06/19	11	103.41	13	103.46	102.00	-2	2,740	-0.07%
2023/06/12	3	101.00	0	0.00	100.50	3	2,572	0.12%
2023/06/06	0	0.00	1	99.70	100.00	-1	2,490	-0.04%
2023/06/02	1	101.50	0	0.00	101.50	1	2,487	0.04%
2023/05/31	0	0.00	1	99.60	99.90	-1	2,455	-0.04%
2023/05/22	0	0.00	1	94.50	94.90	-1	2,256	-0.04%
2023/05/19	1	96.30	0	0.00	96.00	1	2,250	0.04%
2023/05/05	12	94.30	12	94.10	94.30	0	2,286	0.00%
2023/04/28	18	91.80	18	92.00	91.80	0	2,473	0.00%
2023/04/20	0	0.00	2	89.90	89.80	-2	2,142	-0.09%
2023/04/07	0	0.00	1	91.90	91.60	-1	1,990	-0.05%
2023/04/06	0	0.00	1	91.90	92.00	-1	1,979	-0.05%
2023/03/30	0	0.00	2	91.10	91.30	-2	2,006	-0.10%
2023/03/29	2	89.70	0	0.00	89.50	2	2,125	0.09%
2023/03/27	0	91.28	0	0.00	90.90	0	2,475	0.00%
2023/03/23	1	89.80	0	0.00	90.20	1	2,661	0.04%
2023/03/22	0	0.00	2.8	90.28	90.40	-2.8	2,677	-0.10%
2023/03/21	0	90.10	0	0.00	89.70	0	2,700	0.00%
2023/03/20	0	89.80	0	0.00	89.70	0	2,723	0.00%
2023/03/16	0.3	87.80	0	0.00	87.40	0.3	2,741	0.01%
2023/03/14	1	89.10	0	0.00	88.90	1	2,763	0.04%
2023/03/13	0	0.00	1	90.10	90.30	-1	2,790	-0.04%
2023/03/10	1	89.00	0	0.00	89.30	1	2,790	0.04%
2023/03/09	1	90.10	0	0.00	90.00	1	2,816	0.04%
2023/03/08	1	90.40	1	90.91	90.90	0	2,818	0.00%
2023/03/06	0	0.00	1	89.60	89.60	-1	2,789	-0.04%
2023/03/03	1	88.70	0	0.00	88.90	1	2,780	0.04%
2023/03/01	1	87.20	0	0.00	88.30	1	2,790	0.04%
2023/02/20	0	0.00	1	87.50	87.40	-1	2,858	-0.03%
2023/02/17	2	86.00	0	0.00	85.70	2	2,862	0.07%
2023/02/13	0	86.80	0	0.00	87.20	0	2,955	0.00%
2023/02/06	18	87.40	19	88.76	87.40	-1	3,045	-0.03%
2023/02/03	0	0.00	1.1	88.92	88.80	-1.1	3,054	-0.04%
2023/02/02	13	87.60	16	86.89	87.60	-3	3,039	-0.10%
2023/02/01	0	0.00	1	86.40	86.80	-1	3,055	-0.03%
2023/01/31	1	83.00	0	0.00	83.50	1	2,946	0.03%
2023/01/30	0	0.00	2	82.25	81.90	-2	2,937	-0.07%
2022/12/22	0	0.00	2	81.00	80.80	-2	3,335	-0.06%
2022/12/19	26	79.91	21	80.80	79.80	5	2,961	0.17%
2022/12/16	0.1	83.58	0	0.00	82.10	0.1	2,776	0.00%
2022/12/14	0	0.00	2	83.95	83.80	-2	2,617	-0.08%
2022/12/12	4	82.40	3	82.60	82.60	1	2,584	0.04%
2022/12/09	7	82.51	6	82.00	82.60	1	2,625	0.04%
2022/12/07	1	83.20	0	0.00	82.90	1	2,601	0.04%
2022/12/05	1	85.20	0	0.00	85.10	1	2,547	0.04%
2022/11/16	0	0.00	1	81.50	82.20	-1	2,459	-0.04%
2022/11/14	0	0.00	2	80.75	80.80	-2	2,416	-0.08%
2022/11/11	1	79.40	3	79.73	79.60	-2	2,387	-0.08%
2022/11/09	0	0.00	1	78.00	78.10	-1	2,339	-0.04%
2022/11/07	0	76.00	1	76.10	77.20	-1	2,299	-0.04%
2022/11/02	0	0.00	1	73.90	74.00	-1	2,241	-0.04%
2022/11/01	2	73.80	1	74.60	73.80	1	2,210	0.05%
2022/10/31	1	72.80	2	74.55	74.60	-1	2,190	-0.05%
2022/10/20	0	0.00	1	71.80	71.60	-1	2,251	-0.04%
2022/10/18	0	0.00	55	70.80	71.80	-55	2,228	-2.47%
2022/10/12	0.1	70.00	0	0.00	70.00	0.1	2,256	0.00%
2022/10/11	0.1	75.40	0	0.00	73.00	0.1	2,244	0.00%
2022/10/07	0.1	77.50	0	0.00	77.10	0.1	2,213	0.00%
2022/09/26	0	0.00	5	78.70	78.90	-5	2,180	-0.23%
2022/09/16	0.1	80.10	5	80.10	81.50	-5	2,229	-0.22%
2022/09/08	10	81.46	0	0.00	81.50	10	2,256	0.44%
2022/09/07	0.1	81.30	0	0.00	80.80	0.1	2,268	0.00%
2022/09/06	0.1	82.00	0	0.00	82.30	0.1	2,260	0.00%
2022/09/05	1.1	83.40	0	0.00	82.60	1.1	2,256	0.05%
2022/09/01	1.1	84.52	0	0.00	84.80	1.1	2,245	0.05%
2022/08/31	1	85.20	0	0.00	85.40	1	2,259	0.04%
2022/08/29	2	85.20	0	0.00	85.10	2	2,278	0.09%
2022/08/25	0.5	86.70	0	0.00	86.80	0.5	2,285	0.02%
2022/08/23	1	86.40	0	0.00	86.50	1	2,312	0.04%
2022/08/19	0	0.00	4	87.28	87.90	-4	2,336	-0.17%
2022/08/18	2	86.10	5	85.90	85.80	-3	2,345	-0.13%
2022/08/17	1	86.50	0	0.00	86.90	1	2,354	0.04%
2022/08/16	8	87.10	3	87.00	87.00	5	2,351	0.21%
2022/08/11	0	0.00	1	86.50	86.50	-1	2,346	-0.04%
2022/08/10	1	85.50	0	0.00	85.50	1	2,363	0.04%
2022/08/05	0	0.00	1	85.80	86.00	-1	2,347	-0.04%
2022/08/02	1	84.80	0	0.00	84.70	1	2,367	0.04%
2022/08/01	0.2	85.30	0	0.00	84.80	0.2	2,323	0.01%
2022/07/29	0.1	85.00	0	0.00	85.40	0.1	2,319	0.00%
2022/07/28	2	90.40	7	90.01	90.40	-5	2,244	-0.22%
2022/07/27	5	89.60	0	0.00	90.50	5	2,166	0.23%
2022/07/26	1	90.20	0	0.00	89.50	1	2,122	0.05%
2022/07/25	2	90.85	0.2	91.60	91.00	1.8	2,108	0.09%
2022/07/22	2	91.70	0	0.00	91.90	2	2,145	0.09%
2022/07/21	3	92.40	3	92.30	92.30	0	2,170	0.00%
2022/07/14	3	85.70	3	86.80	86.80	0	2,096	0.00%
2022/07/08	0	0.00	1	85.80	86.40	-1	2,063	-0.05%
2022/07/04	0.1	87.40	0	0.00	84.60	0.1	2,068	0.00%
2022/06/28	0	0.00	1	94.70	94.70	-1	2,030	-0.05%
2022/06/27	3	95.00	3	95.30	95.30	0	2,078	0.00%
2022/06/24	1	94.10	0	0.00	93.80	1	2,070	0.05%
2022/06/22	1	95.60	0	0.00	95.10	1	2,085	0.05%
2022/05/30	0	0.00	2	97.50	97.70	-2	2,504	-0.08%
2022/05/26	0	0.00	3	96.83	97.10	-3	2,510	-0.12%
2022/05/24	0	0.00	2	96.10	96.20	-2	2,594	-0.08%
2022/05/23	2	96.40	0.1	96.10	96.40	2	2,621	0.07%
2022/05/19	0	0.00	1	95.80	95.80	-1	2,720	-0.04%
2022/05/17	0	0.00	1	94.30	94.80	-1	2,751	-0.04%
2022/04/28	3	93.27	2	96.00	93.20	1	3,342	0.03%
2022/04/25	1	91.70	0	0.00	91.80	1	3,296	0.03%
2022/04/20	1	94.00	0	0.00	94.00	1	3,339	0.03%
2022/04/15	1	92.90	0	0.00	93.20	1	3,443	0.03%
2022/04/14	0	0.00	5	93.40	93.70	-5	3,506	-0.14%
2022/04/12	1	93.00	0	0.00	92.60	1	3,657	0.03%
2022/04/11	0	0.00	1	93.60	93.70	-1	3,661	-0.03%
2022/04/06	5	95.10	0	0.00	95.10	5	3,745	0.13%
2022/04/01	0.1	95.40	0	0.00	95.60	0.1	3,770	0.00%
2022/03/31	1	95.00	0	0.00	95.00	1	3,765	0.03%
2022/03/24	1	95.40	0	0.00	95.50	1	3,772	0.03%
2022/03/23	2	97.00	0	0.00	96.60	2	3,792	0.05%
2022/03/22	0	0.00	1	97.80	97.40	-1	3,792	-0.03%
2022/03/21	1	98.00	0	0.00	97.80	1	3,825	0.03%
2022/03/18	0	0.00	1	98.30	98.30	-1	3,866	-0.03%
2022/03/17	0	0.00	1	96.50	96.80	-1	3,812	-0.03%
2022/03/16	1	95.00	0	0.00	94.80	1	3,843	0.03%
2022/03/14	0	0.00	1	97.80	97.80	-1	3,862	-0.03%
2022/03/11	1	96.60	2	97.00	96.90	-1	3,911	-0.03%
2022/03/10	0	0.00	1	96.70	96.50	-1	3,914	-0.03%
2022/03/08	2	93.50	0	0.00	93.20	2	4,193	0.05%
2022/03/03	0	0.00	2	96.80	97.30	-2	5,429	-0.04%
2022/02/25	0.1	94.20	0	0.00	94.20	0.1	5,473	0.00%
2022/02/24	0.2	94.25	0	0.00	92.70	0.2	5,465	0.00%
2022/02/21	1	96.00	0	0.00	96.10	1	5,483	0.02%
2022/02/18	0	0.00	2	97.00	96.80	-2	5,513	-0.04%
2022/02/14	2	95.30	0	0.00	95.30	2	5,622	0.04%
2022/02/10	1	97.00	0	0.00	97.00	1	5,573	0.02%
2022/02/07	3.2	95.74	0	0.00	95.40	3.2	5,493	0.06%
2022/01/26	2.1	97.86	0	0.00	97.60	2.1	5,400	0.04%
2022/01/21	1	98.30	0	0.00	98.40	1	5,428	0.02%
2022/01/10	0	0.00	4	97.60	98.20	-4	5,630	-0.07%
2022/01/06	2	98.50	3	99.47	98.50	-1	5,569	-0.02%
2022/01/03	1	98.10	0	0.00	98.40	1	5,459	0.02%
2021/12/27	0	0.00	1	98.50	98.70	-1	5,326	-0.02%
2021/12/22	4	97.40	4	98.10	97.50	0	5,461	0.00%
2021/12/20	0	0.00	0.1	96.60	96.40	-0.1	5,459	0.00%
2021/12/15	1	96.60	1	96.70	96.80	0	5,471	0.00%
2021/12/14	1	96.50	0	0.00	96.30	1	5,465	0.02%
2021/12/13	5.1	97.25	1	97.10	97.30	4.1	5,457	0.08%
2021/12/08	0	0.00	2	97.55	97.80	-2	5,401	-0.04%
2021/12/07	1	97.00	1	96.90	96.90	0	5,346	0.00%
2021/12/06	1	96.40	2	96.65	96.80	-1	5,319	-0.02%
2021/12/03	3	96.50	0	0.00	96.20	3	5,296	0.06%
2021/11/30	3	100.43	3	99.30	99.10	0	4,908	0.00%
2021/11/26	10	97.90	0	0.00	97.40	10	3,653	0.27%
2021/11/25	4	98.30	1	98.70	98.80	3	3,622	0.08%
2021/11/24	1	98.70	0	0.00	98.70	1	3,635	0.03%
2021/11/19	1	98.50	0	0.00	98.60	1	3,560	0.03%
2021/11/18	35	99.54	33	101.00	99.50	2	3,505	0.06%
2021/11/17	1	98.00	11	99.59	101.00	-10	3,460	-0.29%
2021/11/16	12	98.47	8	99.30	98.00	4	3,406	0.12%
2021/11/15	5	99.00	0	0.00	99.30	5	3,356	0.15%
2021/11/01	0	0.00	1	97.30	97.30	-1	3,396	-0.03%
2021/10/29	20	97.97	20	99.70	97.40	0	3,410	0.00%
2021/10/28	3	100.00	4	99.58	100.00	-1	3,408	-0.03%
2021/10/27	19	98.68	18	97.27	98.70	1	3,358	0.03%
2021/10/21	1	95.50	0	0.00	95.00	1	3,519	0.03%
2021/10/20	1	96.70	0	0.00	95.10	1	3,461	0.03%
2021/10/13	4	96.30	0	0.00	95.50	4	3,359	0.12%
2021/10/01	5.1	102.98	5	102.50	101.50	0.1	3,436	0.00%
2021/09/29	5	106.00	5	103.00	103.00	0	3,392	0.00%
2021/09/27	2	107.00	2	106.50	106.50	0	3,297	0.00%
2021/09/17	2	107.50	2	108.00	108.00	0	3,120	0.00%
2021/09/16	16	108.16	16	108.03	107.50	0	3,101	0.00%
2021/09/15	6	110.75	6	111.50	107.50	0	3,060	0.00%
2021/09/14	4	110.75	4	111.13	111.50	0	3,032	0.00%
2021/09/13	6	111.00	6	111.50	109.50	0	3,019	0.00%
2021/08/30	0	0.00	2	110.50	111.50	-2	3,069	-0.07%
2021/08/26	1	107.00	0	0.00	107.50	1	3,079	0.03%
2021/08/20	0.2	105.00	0	0.00	104.00	0.2	3,118	0.00%
2021/08/10	0	0.00	5	113.00	113.50	-5	3,147	-0.16%
2021/08/09	1	114.50	0	0.00	113.50	1	3,177	0.03%
2021/08/03	0	0.00	1	114.00	114.50	-1	3,313	-0.03%
2021/08/02	1	112.00	0	0.00	111.50	1	3,249	0.03%
2021/07/30	3	108.33	0	0.00	110.50	3	3,233	0.09%
2021/07/22	1	111.50	0	0.00	112.00	1	3,241	0.03%
2021/07/16	0	0.00	2	110.50	112.50	-2	3,423	-0.06%
2021/07/13	1	112.00	1	112.50	112.00	0	3,424	0.00%
2021/07/12	1	111.00	0	0.00	112.00	1	3,404	0.03%
2021/07/01	6	107.42	6	107.50	107.00	0	3,696	0.00%
2021/06/30	5	107.50	6	107.50	107.50	-1	3,944	-0.03%
2021/06/28	13	106.96	14	107.14	107.50	-1	4,062	-0.02%
2021/06/25	4	108.00	4	108.50	106.50	0	4,115	0.00%
2021/06/24	15	107.53	15	107.90	108.50	0	4,120	0.00%
2021/06/23	14	107.50	16	107.75	108.50	-2	4,127	-0.05%
2021/06/22	22	106.50	22	107.05	106.00	0	4,124	0.00%
2021/06/21	25	107.36	25	107.68	105.50	0	4,124	0.00%
2021/06/18	5	108.50	5	108.20	108.00	0	4,148	0.00%
2021/06/17	9	106.61	11	106.18	107.00	-2	4,133	-0.05%
2021/06/16	38	106.80	38	107.13	106.50	0	4,191	0.00%
2021/06/15	36	107.26	36	107.68	107.00	0	4,225	0.00%
2021/06/11	9	106.61	7	106.07	108.00	2	4,216	0.05%
2021/06/10	28	103.88	28	104.25	105.50	0	4,222	0.00%
2021/06/09	13	104.19	12	104.17	103.50	1	4,231	0.02%
2021/06/08	28	104.75	30	105.10	105.50	-2	4,258	-0.05%
2021/06/07	17	102.97	19	103.26	104.50	-2	4,258	-0.05%
2021/06/04	39	104.99	39	105.29	105.00	0	4,248	0.00%
2021/06/03	9	106.22	9	107.22	106.50	0	4,265	0.00%
2021/06/02	28	107.73	28	108.18	107.00	0	4,248	0.00%
2021/06/01	17	107.29	17	107.53	107.00	0	4,270	0.00%
2021/05/31	54	106.09	55	106.26	107.00	-1	4,287	-0.02%
2021/05/28	16	104.53	16	105.00	106.00	0	4,309	0.00%
2021/05/27	20	103.68	19	104.03	105.00	1	4,315	0.02%
2021/05/26	3	104.33	4.4	104.32	105.00	-1.4	4,286	-0.03%
2021/05/25	6	101.25	6	102.00	103.00	0	4,333	0.00%
2021/05/24	8	101.06	8	100.94	100.00	0	4,340	0.00%
2021/05/21	63	102.51	63	102.83	102.00	0	4,349	0.00%
2021/05/20	122	101.57	127	101.85	102.00	-5	4,456	-0.11%	大買/大賣/
2021/05/18	10	98.40	5	99.56	99.50	5	4,460	0.11%
2021/05/17	5	96.50	1	97.20	96.30	4	4,485	0.09%
2021/05/13	0	0.00	10	98.00	97.10	-10	4,421	-0.23%
2021/05/12	5	96.00	40	96.73	95.40	-35	4,377	-0.80%
2021/05/11	76	102.19	68	102.76	100.50	8	4,344	0.18%
2021/05/10	49	104.69	49	105.05	105.00	0	4,330	0.00%
2021/05/07	61	104.57	71	104.68	105.00	-10	4,431	-0.23%
2021/05/06	63	103.38	63	103.47	102.00	0	4,478	0.00%
2021/05/05	79	103.49	89	103.81	102.50	-10	4,631	-0.22%
2021/05/04	55	103.85	84	103.85	103.50	-29	4,695	-0.62%
2021/05/03	47	107.63	50	107.35	106.00	-3	4,826	-0.06%
2021/04/29	53	112.75	51	113.02	111.50	2	4,923	0.04%
2021/04/28	36	112.75	36	112.79	113.50	0	4,926	0.00%
2021/04/27	17	114.06	15	113.67	114.50	2	4,977	0.04%
2021/04/26	85	114.51	85	114.24	116.00	0	5,175	0.00%
2021/04/23	59	110.24	59	110.48	111.50	0	5,410	0.00%
2021/04/22	130	112.19	126	111.74	110.50	4	5,508	0.07%	大買/大賣/
2021/04/21	57	111.77	57	112.14	112.00	0	5,529	0.00%
2021/04/20	35	111.71	35	112.00	111.50	0	5,565	0.00%
2021/04/16	91	110.70	91	110.65	111.00	0	5,728	0.00%
2021/04/15	15	108.17	15	108.67	109.00	0	5,755	0.00%
2021/04/14	0	0.00	1	107.50	107.50	-1	5,801	-0.02%
2021/04/13	0	0.00	3	110.17	109.50	-3	5,814	-0.05%
2021/04/12	9	111.33	18.2	111.62	112.00	-9.2	5,816	-0.16%
2021/04/09	25	110.80	26	111.31	111.50	-1	5,818	-0.02%
2021/04/08	3	112.17	0	0.00	112.00	3	5,785	0.05%
2021/04/07	153	112.12	154	111.69	113.00	-1	5,794	-0.02%	大買/大賣/
2021/04/06	15	110.17	15	111.40	112.00	0	5,665	0.00%
2021/04/01	8	106.00	1	105.50	105.50	7	5,442	0.13%
2021/03/31	5	104.50	1	104.50	105.50	4	5,387	0.07%
2021/03/30	5	103.80	0	0.00	105.00	5	5,332	0.09%
2021/03/26	0	0.00	2	103.00	103.00	-2	5,317	-0.04%
2021/03/25	0	0.00	1	103.00	103.00	-1	5,357	-0.02%
2021/03/22	38	104.62	42	104.75	104.50	-4	5,443	-0.07%
2021/03/19	13	103.69	17	104.53	105.00	-4	5,450	-0.07%
2021/03/18	6	104.00	4	104.50	104.00	2	5,409	0.04%
2021/03/17	3	102.67	3	103.17	103.00	0	5,479	0.00%
2021/03/16	1	102.50	1	103.00	102.50	0	5,518	0.00%
2021/03/15	9	101.22	9	101.61	101.50	0	5,566	0.00%
2021/03/12	16	101.34	21	101.07	100.50	-5	5,657	-0.09%
2021/03/11	0	0.00	17	101.50	101.50	-17	5,783	-0.29%
2021/03/10	0	0.00	1	100.00	100.00	-1	5,995	-0.02%
2021/03/09	1	99.90	0	0.00	100.00	1	6,230	0.02%
2021/03/08	11	100.00	14	100.04	100.00	-3	6,653	-0.05%
2021/03/05	5	100.50	0	0.00	99.30	5	6,766	0.07%
2021/03/04	9	100.78	8	101.31	101.00	1	6,948	0.01%
2021/03/03	2	101.75	3	100.47	101.50	-1	6,966	-0.01%
2021/03/02	19	101.66	19	101.97	101.50	0	6,977	0.00%
2021/02/26	9	101.22	15	101.83	100.00	-6	7,032	-0.09%
2021/02/25	4	103.88	3	104.50	103.50	1	7,030	0.01%
2021/02/24	23	102.70	22	103.18	103.50	1	7,056	0.01%
2021/02/23	22	102.00	20	102.25	102.50	2	7,042	0.03%
2021/02/22	43	103.07	33	104.00	101.50	10	7,062	0.14%
2021/02/18	1	101.50	0	0.00	102.50	1	7,014	0.01%
2021/02/17	0	0.00	1	101.50	101.50	-1	7,042	-0.01%
2021/02/05	0	0.00	21	99.73	99.70	-21	6,999	-0.30%
2021/02/04	3	98.60	0	0.00	99.20	3	6,997	0.04%
2021/02/03	5	100.00	8	99.60	99.60	-3	7,085	-0.04%
2021/02/02	5	99.10	1	99.10	99.00	4	7,148	0.06%
2021/02/01	5	96.10	1	98.00	98.30	4	7,117	0.06%
2021/01/29	9.2	99.54	3	100.50	97.40	6.2	7,086	0.09%
2021/01/28	21.2	101.17	11	99.90	99.90	10.2	6,993	0.15%
2021/01/27	22	102.59	22	103.27	101.50	0	6,936	0.00%
2021/01/26	11	100.91	12	101.42	100.50	-1	6,753	-0.01%
2021/01/25	34	103.99	30	104.40	103.50	4	6,650	0.06%
2021/01/22	8	103.00	12	103.08	103.50	-4	6,481	-0.06%
2021/01/21	0	0.00	1	100.00	100.00	-1	6,359	-0.02%
2021/01/19	47	101.36	51	103.23	101.50	-4	6,252	-0.06%
2021/01/18	15	99.20	7	101.26	102.00	8	6,134	0.13%
2021/01/15	2	96.25	1	96.10	96.50	1	6,125	0.02%
2021/01/14	5	97.90	5	98.50	98.80	0	6,115	0.00%
2021/01/13	10	98.00	5	98.60	98.30	5	6,228	0.08%
2021/01/12	46	97.73	22	97.32	97.80	24	6,335	0.38%
2021/01/11	5	96.40	0	0.00	96.90	5	6,225	0.08%
2021/01/08	31	95.91	23	96.25	96.00	8	6,170	0.13%
2021/01/07	2	95.95	17	95.74	96.00	-15	6,137	-0.24%
2021/01/06	24	95.39	1	96.00	94.40	23	6,175	0.37%
2021/01/05	7	94.73	1	94.50	94.70	6	6,150	0.10%
2021/01/04	1	94.80	0	0.00	94.60	1	6,208	0.02%
2020/12/31	20	95.10	0	0.00	94.90	20	6,180	0.32%
2020/12/30	20	94.00	0	0.00	94.00	20	6,170	0.32%
2020/12/29	3	95.20	3	95.87	94.80	0	6,112	0.00%
2020/12/28	0	0.00	5	95.82	95.80	-5	6,089	-0.08%
2020/12/25	1	95.00	0	0.00	94.40	1	6,087	0.02%
2020/12/24	4	94.38	0	0.00	94.90	4	6,107	0.07%
2020/12/22	10	94.90	22	94.27	93.90	-12	6,165	-0.19%
2020/12/21	0	0.00	2	93.90	94.20	-2	6,192	-0.03%
2020/12/18	1	96.80	21	96.74	95.90	-20	6,184	-0.32%
2020/12/16	1	96.00	0	0.00	96.00	1	6,156	0.02%
2020/12/15	20	96.55	10	95.30	96.10	10	6,219	0.16%
2020/12/11	0	0.00	2	97.30	96.10	-2	6,247	-0.03%
2020/12/10	2	99.70	7	99.77	98.70	-5	6,199	-0.08%
2020/12/09	1	99.50	4	100.13	100.50	-3	6,200	-0.05%
2020/12/08	10	99.00	0	0.00	98.80	10	6,154	0.16%
2020/12/07	39	100.92	26	101.50	100.50	13	6,073	0.21%
2020/12/04	0	0.00	6	101.08	101.00	-6	5,965	-0.10%
2020/12/03	36	99.12	31	99.76	99.20	5	5,747	0.09%
2020/12/02	53	98.36	41	94.18	99.40	12	5,529	0.22%
2020/12/01	2	92.80	0	0.00	93.00	2	5,154	0.04%
2020/11/30	14	91.65	0	0.00	92.00	14	5,069	0.28%
2020/11/26	0	0.00	2	91.10	91.10	-2	4,953	-0.04%
2020/11/25	4	91.10	10	90.20	90.00	-6	5,031	-0.12%
2020/11/24	0	0.00	2	92.10	91.20	-2	4,990	-0.04%
2020/11/23	2	91.05	13	91.26	91.10	-11	4,959	-0.22%
2020/11/20	4	90.53	0	0.00	90.40	4	4,909	0.08%
2020/11/19	1	90.30	0	0.00	89.50	1	4,905	0.02%
2020/11/18	1	90.80	1	90.90	91.00	0	4,886	0.00%
2020/11/17	28	90.97	23	92.00	90.90	5	4,911	0.10%
2020/11/16	2	91.70	1	90.20	91.70	1	4,978	0.02%
2020/11/13	9	89.37	0	0.00	89.80	9	4,991	0.18%
2020/11/12	19	89.77	15	90.66	89.80	4	4,995	0.08%
2020/11/11	20	90.71	20	88.98	90.70	0	5,019	0.00%
2020/11/10	0	0.00	2	88.90	88.80	-2	4,966	-0.04%
2020/11/09	0	0.00	1	87.10	87.00	-1	4,910	-0.02%
2020/11/04	0	0.00	1	85.80	85.60	-1	5,170	-0.02%
2020/11/02	0	0.00	1	83.70	83.70	-1	5,293	-0.02%
2020/10/30	2	84.55	1	84.50	84.40	1	5,342	0.02%
2020/10/26	35	86.13	34	88.30	86.10	1	5,473	0.02%
2020/10/23	3	87.23	8	87.03	88.00	-5	5,426	-0.09%
2020/10/22	2	83.10	3	83.03	82.50	-1	5,286	-0.02%
2020/10/21	9	84.18	0	0.00	83.00	9	5,271	0.17%
2020/10/20	2	86.40	1	85.60	85.60	1	5,233	0.02%
2020/10/19	6	88.60	6	88.10	88.60	0	5,221	0.00%
2020/10/15	2	88.10	0	0.00	88.00	2	5,563	0.04%
2020/10/13	1	88.80	1	89.00	88.80	0	5,560	0.00%
2020/10/08	0	0.00	5	87.20	87.10	-5	5,636	-0.09%
2020/10/06	5	87.30	0	0.00	87.30	5	5,700	0.09%
2020/10/05	3	86.00	3	86.30	86.00	0	5,738	0.00%
2020/09/30	1	86.40	1	87.30	86.30	0	5,805	0.00%
2020/09/29	1	85.40	2	86.10	85.40	-1	5,895	-0.02%
2020/09/24	6	86.42	5	85.50	85.00	1	6,057	0.02%
2020/09/22	1	87.60	4	88.13	88.10	-3	6,153	-0.05%
2020/09/18	4	89.15	8	89.14	89.50	-4	6,305	-0.06%
2020/09/17	3	90.20	3	90.20	90.20	0	6,231	0.00%
2020/09/16	2	90.15	14	90.14	90.20	-12	6,237	-0.19%
2020/09/15	11	88.91	0	0.00	89.70	11	6,242	0.18%
2020/09/14	18	90.07	13	90.11	89.80	5	6,247	0.08%
2020/09/11	7	88.61	0	0.00	89.00	7	6,228	0.11%
2020/09/10	1	87.90	0	0.00	87.90	1	6,226	0.02%
2020/09/09	2	85.90	2	87.20	87.50	0	6,209	0.00%
2020/09/08	2	88.10	2	88.40	88.10	0	6,160	0.00%
2020/09/07	5	87.72	5	87.70	87.60	0	6,166	0.00%
2020/09/04	2	85.80	2	86.70	86.60	0	6,187	0.00%
2020/09/03	0	0.00	1	88.10	87.70	-1	6,149	-0.02%
2020/09/02	6	86.98	4	89.30	87.00	2	6,144	0.03%
2020/08/27	2	88.70	2	89.70	88.70	0	6,065	0.00%
2020/08/26	3	89.70	3	89.10	89.70	0	6,100	0.00%
2020/08/25	3	88.80	3	88.83	88.80	0	6,097	0.00%
2020/08/24	3	88.50	3	87.10	88.50	0	6,200	0.00%
2020/08/20	0	0.00	1	85.40	85.20	-1	6,166	-0.02%
2020/08/19	1	89.10	0	0.00	89.10	1	6,098	0.02%
2020/08/18	5	92.14	5	92.88	92.00	0	6,036	0.00%
2020/08/17	4	92.70	4	91.50	92.70	0	6,051	0.00%
2020/08/14	4	91.30	4	91.50	91.30	0	6,061	0.00%
2020/08/13	0	0.00	1	92.30	91.20	-1	6,044	-0.02%
2020/08/12	7	91.93	5	93.90	91.80	2	6,072	0.03%
2020/08/11	1	92.80	0	0.00	93.20	1	6,089	0.02%
2020/08/10	1	94.10	0	0.00	94.10	1	6,044	0.02%
2020/08/07	1	97.00	0	0.00	96.70	1	6,012	0.02%
2020/08/06	1	96.90	0	0.00	96.60	1	5,967	0.02%
2020/07/27	2	104.25	0	0.00	103.00	2	5,973	0.03%
2020/07/24	2	104.50	0	0.00	104.50	2	5,946	0.03%
2020/07/22	3	106.83	0	0.00	106.00	3	5,851	0.05%
2020/07/21	2	112.50	5	111.80	112.50	-3	5,679	-0.05%
2020/07/17	1	110.50	1	111.00	110.50	0	5,863	0.00%
2020/07/16	1	111.00	0	0.00	111.00	1	6,084	0.02%
2020/07/14	2	112.00	1	113.00	113.00	1	6,015	0.02%
2020/07/10	5	112.00	6	112.33	112.00	-1	6,059	-0.02%
2020/07/09	8	113.00	8	112.69	112.00	0	6,048	0.00%
2020/07/08	3	109.67	0	0.00	110.50	3	5,995	0.05%
2020/07/07	0.2	111.50	0	0.00	112.00	0.2	5,946	0.00%
2020/07/03	23	115.50	24	113.58	115.50	-1	5,843	-0.02%
2020/07/02	0	0.00	1	111.50	113.50	-1	5,850	-0.02%
2020/07/01	24	109.50	24	107.08	109.50	0	5,805	0.00%
2020/06/30	9	103.11	10	103.85	107.00	-1	5,786	-0.02%
2020/06/29	20	103.00	21	102.76	100.50	-1	5,734	-0.02%
2020/06/24	18	103.08	18	103.53	103.00	0	5,715	0.00%
2020/06/23	10	102.85	10	102.55	104.00	0	5,765	0.00%
2020/06/22	7	102.50	9	102.39	102.00	-2	5,777	-0.03%
2020/06/18	1	103.00	2	103.50	103.00	-1	5,865	-0.02%
2020/06/17	14	102.14	14	102.50	102.00	0	5,900	0.00%
2020/06/16	0	0.00	1	101.50	101.50	-1	6,075	-0.02%
2020/06/15	9	98.60	9	99.20	98.60	0	6,236	0.00%
2020/06/09	1	103.50	0	0.00	103.00	1	6,496	0.02%
2020/06/08	52	104.81	54	104.99	104.50	-2	6,554	-0.03%
2020/06/05	0	0.00	2	102.00	101.00	-2	6,493	-0.03%
2020/06/04	2	100.75	0	0.00	102.00	2	6,523	0.03%
2020/06/03	0	0.00	1	103.50	102.50	-1	6,521	-0.02%
2020/06/02	18	101.58	17	101.00	101.50	1	6,456	0.02%
2020/06/01	0	0.00	2	100.40	100.50	-2	6,435	-0.03%
2020/05/29	4	96.93	0	0.00	97.00	4	6,421	0.06%
2020/05/28	2	98.25	3	99.13	98.10	-1	6,313	-0.02%
2020/05/27	0	0.00	1	98.10	99.00	-1	6,318	-0.02%
2020/05/26	2	98.60	2	98.70	98.50	0	6,354	0.00%
2020/05/25	4	98.50	3	98.73	98.60	1	6,390	0.02%
2020/05/22	1	97.90	0	0.00	97.00	1	6,446	0.02%
2020/05/20	1	98.50	0	0.00	98.80	1	6,377	0.02%
2020/05/19	1	100.00	1	101.00	99.20	0	6,393	0.00%
2020/05/18	2	99.10	0	0.00	98.60	2	6,384	0.03%
2020/05/15	44	102.63	42	102.89	102.50	2	6,329	0.03%
2020/05/14	8	105.38	7	106.29	104.00	1	6,287	0.02%
2020/05/13	60	107.50	61	104.84	107.50	-1	6,306	-0.02%
2020/05/12	41	104.49	41	104.02	104.00	0	6,333	0.00%
2020/05/11	90	103.59	90	108.34	103.50	0	6,454	0.00%
2020/05/08	30	106.00	30	102.17	106.00	0	6,398	0.00%
2020/05/06	0	0.00	2	102.25	103.00	-2	6,247	-0.03%
2020/05/05	21	99.50	21	99.94	99.50	0	6,182	0.00%
2020/05/04	2	99.40	2	98.55	99.50	0	6,184	0.00%
2020/04/30	21	101.02	21	99.78	101.00	0	6,127	0.00%
2020/04/29	0	0.00	1	99.20	98.30	-1	6,098	-0.02%
2020/04/28	3	97.27	0	0.00	97.20	3	6,130	0.05%
2020/04/27	41	99.60	41	100.73	99.60	0	6,157	0.00%
2020/04/24	29	98.80	30	100.93	98.70	-1	6,119	-0.02%
2020/04/23	71	99.80	73	100.06	99.80	-2	6,069	-0.03%
2020/04/22	4	95.60	4	95.15	95.90	0	6,037	0.00%
2020/04/21	72	98.22	74	101.85	97.50	-2	6,408	-0.03%
2020/04/20	58	98.32	19	97.50	100.00	39	6,196	0.63%
2020/04/17	45	97.42	85	97.34	97.00	-40	6,150	-0.65%
2020/04/16	0	0.00	3	94.70	94.20	-3	6,108	-0.05%
2020/04/15	4	94.18	5	93.68	94.30	-1	6,185	-0.02%
2020/04/14	3	92.43	1	92.50	92.20	2	6,131	0.03%
2020/04/13	42	91.14	40	91.01	91.10	2	6,142	0.03%
2020/04/10	3	91.67	3	94.43	91.40	0	6,141	0.00%
2020/04/09	0	0.00	1	92.50	92.50	-1	6,107	-0.02%
2020/04/08	10	91.50	10	91.80	91.50	0	6,086	0.00%
2020/04/07	22	90.50	22	91.78	90.40	0	6,052	0.00%
2020/04/06	0	0.00	2	86.60	89.70	-2	5,973	-0.03%
2020/04/01	3	85.20	0	0.00	84.90	3	5,885	0.05%
2020/03/31	23	85.82	23	85.77	85.90	0	5,811	0.00%
2020/03/27	4	86.50	2	85.90	83.60	2	5,741	0.03%
2020/03/26	0	0.00	2	83.20	83.20	-2	5,706	-0.04%
2020/03/25	4	79.90	4	80.95	80.40	0	5,729	0.00%
2020/03/24	2	75.20	2	75.80	75.20	0	5,627	0.00%
2020/03/23	2	68.80	0	0.00	71.00	2	5,566	0.04%
2020/03/20	4	71.25	0	0.00	70.60	4	5,584	0.07%
2020/03/19	2	68.60	0	0.00	68.90	2	5,514	0.04%
2020/03/18	2	79.00	0	0.00	76.00	2	5,436	0.04%
2020/03/16	1	87.00	0	0.00	85.80	1	5,367	0.02%
2020/03/13	0	0.00	1	87.50	88.70	-1	5,349	-0.02%
2020/03/11	1	97.00	0	0.00	97.40	1	5,185	0.02%
2020/03/09	1	98.50	0	0.00	98.60	1	5,110	0.02%
2020/03/06	6	104.17	6	104.50	103.50	0	5,083	0.00%
2020/03/04	0	0.00	1	104.00	104.50	-1	5,056	-0.02%
2020/03/03	16	103.50	16	105.00	103.50	0	5,022	0.00%
2020/02/27	2	106.00	2	102.00	102.00	0	4,983	0.00%
2020/02/26	2	105.75	2	106.00	105.50	0	4,938	0.00%
2020/02/25	2	111.75	1	109.00	109.00	1	4,994	0.02%
2020/02/24	2	114.25	1	112.00	114.50	1	4,970	0.02%
2020/02/21	17	113.97	17	114.47	113.50	0	4,982	0.00%
2020/02/20	22	113.98	22	115.55	114.00	0	4,981	0.00%
2020/02/19	2	113.00	2	113.50	114.00	0	4,941	0.00%
2020/02/18	13	112.54	12	112.92	113.00	1	4,941	0.02%
2020/02/17	1	114.50	0	0.00	115.00	1	4,913	0.02%
2020/02/14	41	115.38	41	115.80	116.50	0	4,896	0.00%
2020/02/13	10	113.70	10	114.40	113.50	0	4,831	0.00%
2020/02/12	44	112.52	46	112.80	114.50	-2	4,778	-0.04%
2020/02/11	2	109.00	1	109.50	109.50	1	4,630	0.02%
2020/02/07	0	0.00	2	111.00	110.50	-2	4,640	-0.04%
2020/02/06	26	110.50	26	111.00	110.50	0	4,709	0.00%
2020/02/05	26	109.96	24	110.00	110.00	2	4,727	0.04%
2020/02/04	2	106.00	1	106.50	108.50	1	4,676	0.02%
2020/02/03	0	0.00	1	108.00	107.00	-1	4,674	-0.02%
2020/01/31	29	107.98	36	111.29	108.00	-7	4,702	-0.15%
2020/01/30	30	109.00	31	108.85	109.00	-1	4,649	-0.02%
2020/01/20	0	0.00	1	113.00	111.50	-1	4,565	-0.02%
2020/01/17	1	110.50	0	0.00	110.50	1	4,609	0.02%
2020/01/16	1	112.50	1	113.00	112.00	0	4,728	0.00%
2020/01/15	32	112.50	52	109.18	114.50	-20	4,861	-0.41%
2020/01/14	30	104.32	0	0.00	104.50	30	4,343	0.69%
2020/01/10	18	99.70	18	102.50	99.70	0	4,283	0.00%
2020/01/09	12	102.50	15	99.97	102.50	-3	4,261	-0.07%
2020/01/08	5	95.60	5	97.00	96.90	0	4,164	0.00%
2020/01/06	0	0.00	2	97.05	97.20	-2	4,153	-0.05%
2020/01/03	0	0.00	1	98.30	98.80	-1	4,204	-0.02%
2019/12/31	1	100.50	0	0.00	99.80	1	4,207	0.02%
2019/12/25	2	102.25	1.2	102.08	102.00	0.8	4,416	0.02%
2019/12/24	3	102.00	3	101.50	102.00	0	4,456	0.00%
2019/12/23	6	101.33	4	103.00	100.50	2	4,427	0.05%
2019/12/16	2	105.50	0	0.00	105.00	2	4,305	0.05%
2019/12/13	1	101.50	3	100.17	100.50	-2	4,288	-0.05%
2019/12/12	14	99.80	15	99.31	99.80	-1	4,202	-0.02%
2019/12/11	11	98.10	12	96.99	98.10	-1	4,137	-0.02%
2019/12/10	3	96.73	3	96.37	96.50	0	4,109	0.00%
2019/12/06	11	96.63	10	97.00	96.60	1	4,173	0.02%
2019/12/05	1	96.20	23	96.09	96.30	-22	4,234	-0.52%
2019/12/04	20	93.90	0	0.00	93.90	20	4,351	0.46%
2019/11/29	0	0.00	3	94.20	94.10	-3	4,389	-0.07%
2019/11/27	0	0.00	1	96.80	96.90	-1	4,439	-0.02%
2019/11/26	0	0.00	1	96.50	96.50	-1	4,425	-0.02%
2019/11/25	2	96.80	0	0.00	96.70	2	4,382	0.05%
2019/11/22	2	99.00	3	98.43	97.50	-1	4,401	-0.02%
2019/11/19	3	96.47	1	95.90	95.70	2	4,202	0.05%
2019/11/15	1	95.90	22	95.94	96.00	-21	4,205	-0.50%
2019/11/13	22	94.25	1	94.40	94.40	21	4,144	0.51%
2019/11/11	0	0.00	2	94.40	94.70	-2	4,126	-0.05%
2019/11/06	2	97.00	0	0.00	94.70	2	4,092	0.05%
2019/11/05	2	96.50	2	97.90	97.40	0	4,063	0.00%
2019/11/04	6	96.73	14	97.35	97.50	-8	3,995	-0.20%
2019/11/01	3	94.77	0	0.00	95.00	3	3,946	0.08%
2019/10/29	0	0.00	1	95.00	95.00	-1	4,016	-0.02%
2019/10/24	3	95.47	3	96.17	95.40	0	3,989	0.00%
2019/10/23	4	94.23	3	94.97	95.50	1	3,932	0.03%
2019/10/22	0	0.00	2	87.30	87.90	-2	3,893	-0.05%
2019/10/18	2	87.80	1	87.40	87.40	1	3,875	0.03%
2019/10/17	0	0.00	5	87.30	87.50	-5	3,843	-0.13%
2019/10/15	0	0.00	3	88.50	88.50	-3	3,768	-0.08%
2019/10/09	6	89.35	25	88.65	87.30	-19	3,760	-0.51%
2019/10/08	2	88.70	21	88.54	88.00	-19	3,698	-0.51%
2019/10/07	1	86.80	3	87.00	87.50	-2	3,680	-0.05%
2019/10/04	6	87.23	6	86.30	86.00	0	3,702	0.00%
2019/10/03	4	85.95	2	86.30	85.60	2	3,617	0.06%
2019/10/02	0	0.00	5	87.80	87.80	-5	3,532	-0.14%
2019/09/27	9	87.62	7	87.41	87.20	2	3,501	0.06%
2019/09/26	5	88.50	3	88.70	87.40	2	3,467	0.06%
2019/09/25	2	87.50	2	87.90	87.80	0	3,433	0.00%
2019/09/24	5	87.60	7	87.04	87.50	-2	3,424	-0.06%
2019/09/19	0	0.00	10	86.25	86.10	-10	3,372	-0.30%
2019/09/18	8	87.66	15	85.07	84.70	-7	3,311	-0.21%
2019/09/16	0	0.00	5	84.90	84.50	-5	3,189	-0.16%
2019/09/12	2	84.20	20	84.43	84.50	-18	3,182	-0.57%
2019/09/11	8	84.03	3	84.33	84.20	5	3,186	0.16%
2019/09/10	22	84.39	12	84.14	84.20	10	3,131	0.32%
2019/09/09	10	83.25	8	83.09	83.20	2	3,035	0.07%
2019/09/06	55	81.08	4	81.68	81.50	51	2,953	1.73%
2019/09/05	1	79.10	0	0.00	78.90	1	2,800	0.04%
2019/09/02	1	76.10	0	0.00	76.30	1	2,690	0.04%
2019/08/20	10	74.30	0	0.00	74.40	10	2,660	0.38%
2019/08/16	0	0.00	1	72.50	72.00	-1	2,679	-0.04%
2019/08/14	0	0.00	1	73.60	73.30	-1	2,670	-0.04%
2019/08/08	1	74.50	0	0.00	74.40	1	2,679	0.04%
2019/08/06	1	74.40	0	0.00	74.60	1	2,660	0.04%
2019/08/05	0	0.00	3	76.43	76.30	-3	2,641	-0.11%
2019/08/02	1	77.40	0	0.00	77.50	1	2,639	0.04%
2019/08/01	3	79.77	0	0.00	79.60	3	2,602	0.12%
2019/07/31	0	0.00	10	84.90	85.60	-10	2,519	-0.40%
2019/07/25	10	87.50	0	0.00	87.00	10	2,353	0.42%
2019/07/17	1	79.40	0	0.00	79.40	1	2,285	0.04%
2019/07/16	10	80.70	1	81.00	80.50	9	2,311	0.39%
2019/07/10	0	0.00	2	78.85	79.20	-2	2,334	-0.09%
2019/07/01	0	0.00	2	77.50	77.80	-2	2,555	-0.08%
2019/06/27	0	0.00	3	76.80	76.20	-3	2,691	-0.11%
2019/06/21	0	0.00	0.1	76.00	76.00	-0.1	2,793	0.00%
2019/06/13	0	0.00	2	75.20	75.20	-2	2,877	-0.07%
2019/05/29	1	71.90	0	0.00	71.80	1	3,064	0.03%
2019/05/28	0	0.00	1	72.50	73.20	-1	3,076	-0.03%
2019/05/13	0	0.00	1	74.50	74.40	-1	3,433	-0.03%
2019/05/08	0	0.00	1	77.00	76.60	-1	3,534	-0.03%
2019/05/03	1	77.60	0	0.00	77.60	1	3,555	0.03%
2019/04/26	0	0.00	2	76.10	76.00	-2	3,504	-0.06%
2019/04/25	2	74.35	0	0.00	75.60	2	3,494	0.06%
2019/04/18	0	0.00	3	75.20	74.40	-3	3,377	-0.09%
2019/04/17	1	75.00	0	0.00	75.80	1	3,350	0.03%
2019/04/16	0	0.00	1	74.40	75.40	-1	3,338	-0.03%
2019/04/15	5	73.80	0	0.00	74.10	5	3,340	0.15%
2019/04/11	2	73.70	1	74.20	74.00	1	3,281	0.03%
2019/04/10	4	74.90	0	0.00	75.00	4	3,213	0.12%
2019/04/08	0	0.00	2	76.90	76.60	-2	3,144	-0.06%
2019/04/02	2	75.70	0	0.00	75.20	2	3,071	0.07%
2019/04/01	0	0.00	1	74.50	75.10	-1	3,013	-0.03%
2019/03/26	1	72.60	0	0.00	72.10	1	2,828	0.04%
2019/03/21	0	0.00	1	72.50	72.30	-1	2,892	-0.03%
2019/03/14	1	70.50	0	0.00	70.20	1	2,759	0.04%
2019/02/25	1	72.60	1	72.60	72.70	0	2,750	0.00%
2019/02/19	1	70.50	0	0.00	71.10	1	2,642	0.04%
2019/02/15	4	70.00	0	0.00	70.00	4	2,571	0.16%
2019/01/11	0	0.00	2	67.25	67.70	-2	2,588	-0.08%
2019/01/10	0	0.00	1	66.50	66.50	-1	2,596	-0.04%
2018/12/28	2	66.25	0	0.00	66.10	2	2,820	0.07%
2018/12/26	1	66.30	0	0.00	66.40	1	2,839	0.04%
2018/12/24	0	0.00	2	66.00	66.80	-2	2,867	-0.07%
2018/12/22	2	65.60	0	0.00	65.60	2	2,868	0.07%
2018/12/17	1	67.00	0	0.00	67.00	1	2,831	0.04%
2018/12/06	0	0.00	6	72.00	70.30	-6	2,677	-0.22%
2018/12/05	0	0.00	5	73.30	73.10	-5	2,647	-0.19%
2018/12/04	1	74.70	1	76.20	74.90	0	2,645	0.00%
2018/12/03	0	0.00	1	75.30	75.30	-1	2,623	-0.04%
2018/11/29	9	73.90	0	0.00	72.50	9	2,547	0.35%
2018/11/28	2	73.30	0	0.00	74.20	2	2,494	0.08%
2018/11/14	0	0.00	3	69.70	69.00	-3	2,499	-0.12%
2018/11/13	3	67.90	0	0.00	68.50	3	2,502	0.12%
2018/11/08	0	0.00	1	68.80	68.10	-1	2,450	-0.04%
2018/11/02	0	0.00	1	69.00	69.20	-1	2,373	-0.04%
2018/10/30	1	64.00	0	0.00	63.80	1	2,253	0.04%
2018/10/25	1	68.30	1	68.20	67.90	0	2,109	0.00%
2018/10/24	1	71.30	0	0.00	71.20	1	2,052	0.05%
2018/10/22	0	0.00	1	70.30	69.50	-1	2,002	-0.05%
2018/10/16	0	0.00	15	69.39	69.50	-15	2,256	-0.66%
2018/10/12	1	67.70	1	69.60	69.60	0	2,230	0.00%
2018/10/08	1	77.60	0	0.00	77.60	1	2,036	0.05%
2018/10/05	1	80.10	0	0.00	79.70	1	2,019	0.05%
2018/10/04	2	81.35	0	0.00	81.00	2	2,004	0.10%
2018/08/31	0	0.00	1	91.10	91.10	-1	2,326	-0.04%
2018/08/08	0	0.00	2	87.70	88.20	-2	2,444	-0.08%
2018/08/01	2	86.20	4	87.50	87.60	-2	2,501	-0.08%
2018/07/31	4	86.30	0	0.00	86.50	4	2,507	0.16%
2018/07/25	0	0.00	4	91.30	90.00	-4	2,377	-0.17%
2018/07/13	0	0.00	3	88.73	88.70	-3	2,388	-0.13%
2018/07/04	1	84.00	0	0.00	84.40	1	2,349	0.04%
2018/06/27	2	85.80	0	0.00	86.90	2	2,268	0.09%
2018/06/22	8	86.25	0	0.00	87.70	8	2,260	0.35%
2018/06/06	0	0.00	1	92.10	93.00	-1	2,230	-0.04%
2018/05/31	0	0.00	5	91.00	89.40	-5	2,105	-0.24%
2018/05/04	0	0.00	1	85.80	86.10	-1	2,701	-0.04%
2018/05/03	5	86.00	0	0.00	85.60	5	2,708	0.18%
2018/05/02	1	85.40	1	87.00	86.50	0	2,743	0.00%
2018/04/30	2	85.80	0	0.00	85.40	2	2,739	0.07%
2018/04/26	2	86.80	0	0.00	85.70	2	2,751	0.07%
2018/04/25	2	86.80	0	0.00	88.90	2	2,678	0.07%
2018/04/23	3	91.80	0	0.00	92.00	3	2,642	0.11%
2018/04/20	0	0.00	1	95.40	93.20	-1	2,685	-0.04%
2018/04/19	0	0.00	3	96.10	96.10	-3	2,691	-0.11%
2018/04/17	0	0.00	3	94.40	94.80	-3	2,759	-0.11%
2018/03/27	0	0.00	1	92.30	92.60	-1	2,724	-0.04%
2018/03/23	1	90.20	1	90.20	90.70	0	2,736	0.00%
2018/03/19	0	0.00	1	93.60	94.00	-1	2,737	-0.04%
2018/03/16	2	93.45	0	0.00	94.30	2	2,732	0.07%
2018/03/13	0	0.00	2	94.50	94.90	-2	2,694	-0.07%
2018/03/02	6	88.37	0	0.00	88.20	6	2,810	0.21%
2018/03/01	1	89.00	0	0.00	89.10	1	2,790	0.04%
2018/02/05	1	93.50	0	0.00	93.50	1	2,495	0.04%
2018/02/02	1	94.70	0	0.00	95.20	1	2,477	0.04%
2018/01/31	1	93.70	9	95.00	94.80	-8	2,358	-0.34%
2018/01/30	1	92.90	0	0.00	92.20	1	2,223	0.04%
2018/01/29	1	92.40	3.1	91.97	92.40	-2.1	2,169	-0.10%
2018/01/19	3	88.80	0	0.00	88.80	3	2,081	0.14%
2018/01/17	3	89.00	0	0.00	89.30	3	2,132	0.14%
2018/01/09	0	0.00	2	91.40	91.90	-2	2,075	-0.10%
2018/01/03	0	0.00	1	89.10	89.10	-1	2,160	-0.05%