茂迪 (6244)-永豐金-南京券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.75
漲跌
▼0.90
漲幅
-3.14%
成交量
3,111張
產業
上櫃光電類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	21	28.18	16	29.20	28.10	5	4,139	0.12%
2024/06/05	0	28.25	1	28.70	29.00	-1	4,099	-0.02%
2024/05/31	1	27.70	0	0.00	27.60	1	4,012	0.03%
2024/05/29	0	27.99	4	27.90	28.05	-4	4,008	-0.10%
2024/05/28	1	27.95	5	27.70	28.25	-4	4,036	-0.10%
2024/05/24	10	27.40	10	27.55	27.40	0	4,074	0.00%
2024/05/23	10	27.90	10	29.10	27.90	0	4,055	0.00%
2024/05/22	35	28.84	0	0.00	28.40	35	4,006	0.87%
2024/05/21	1	28.25	0	0.00	28.00	1	3,918	0.03%
2024/05/20	13	28.36	13	28.49	28.15	0	3,905	0.00%
2024/05/17	4.1	28.17	15	28.53	28.70	-11	3,809	-0.29%
2024/05/16	3	26.93	0	0.00	27.20	3	3,477	0.09%
2024/05/15	41	26.89	7	26.95	26.80	34	3,451	0.99%
2024/05/14	0	26.25	0	0.00	26.50	0	3,396	0.00%
2024/05/13	1	26.25	0	0.00	26.15	1	3,401	0.03%
2024/05/09	1	26.40	0	0.00	25.95	1	3,295	0.03%
2024/05/08	5	26.15	0	0.00	26.30	5	3,274	0.15%
2024/05/07	2	26.25	0	0.00	26.05	2	3,261	0.06%
2024/05/06	7	26.46	2	26.60	26.35	5	3,248	0.15%
2024/05/03	1	26.61	0	0.00	26.35	1	3,234	0.03%
2024/04/30	0.1	26.85	2	26.90	26.70	-2	3,183	-0.06%
2024/04/23	0	27.10	0	0.00	26.90	0	3,087	0.00%
2024/04/22	1	28.00	0	0.00	27.00	1	3,057	0.03%
2024/04/19	1	28.00	1	28.80	27.60	0	3,058	0.00%
2024/04/18	1	28.85	0	0.00	28.55	1	2,712	0.04%
2024/04/17	8.1	28.66	0	0.00	28.30	8.1	2,633	0.31%
2024/04/16	0	27.54	0	0.00	27.90	0	2,547	0.00%
2024/04/15	0	0.00	4	28.20	27.90	-4	2,549	-0.16%
2024/04/12	0	0.00	5	28.05	27.95	-5	2,517	-0.20%
2024/04/11	1	27.60	0	0.00	27.55	1	2,485	0.04%
2024/04/10	1	28.20	3	28.30	28.15	-2	2,465	-0.08%
2024/04/09	0	27.45	0	0.00	27.30	0	2,369	0.00%
2024/04/03	0	27.30	0	0.00	27.15	0	2,319	0.00%
2024/04/02	2	27.50	0	0.00	27.55	2	2,311	0.09%
2024/04/01	5	27.55	5	28.05	27.55	0	2,314	0.00%
2024/03/29	22	27.96	11	28.79	27.75	11	2,303	0.48%
2024/03/28	6	28.35	6	27.05	28.25	0	2,231	0.00%
2024/03/27	13	27.03	10	27.70	27.00	3	2,128	0.14%
2024/03/26	0	0.00	4	27.80	27.50	-4	2,131	-0.19%
2024/03/25	13.1	27.75	13	28.08	27.75	0.1	2,244	0.00%
2024/03/22	9	28.27	9	28.12	28.10	0	2,246	0.00%
2024/03/21	1	28.20	0	0.00	27.90	1	2,120	0.05%
2024/03/19	4	26.15	0	0.00	26.00	4	2,030	0.20%
2024/03/18	0	0.00	1.3	26.54	26.35	-1.3	2,014	-0.06%
2024/03/15	2	26.15	2	27.05	26.85	0	2,008	0.00%
2024/03/13	0	0.00	2	26.55	26.20	-2	1,943	-0.10%
2024/03/12	4	26.65	0	0.00	26.65	4	1,938	0.21%
2024/03/11	0	26.25	1	26.85	26.90	-1	1,928	-0.05%
2024/03/08	0	0.00	1	25.90	25.85	-1	1,913	-0.05%
2024/03/01	8	27.47	5	27.70	27.35	3	1,861	0.16%
2024/02/29	0	26.00	0.1	27.35	27.65	-0.1	1,826	0.00%
2024/02/26	0.1	26.50	0	0.00	26.40	0.1	1,781	0.00%
2024/02/23	10	26.00	0	0.00	25.95	10	1,782	0.56%
2024/02/21	15	26.40	0	0.00	26.50	15	1,813	0.83%
2024/02/20	0	26.40	0	0.00	25.95	0	1,800	0.00%
2024/02/05	1	25.50	40	25.50	25.40	-39	1,772	-2.20%
2024/01/30	0	0.00	5	26.15	26.10	-5	1,897	-0.26%
2024/01/19	0	0.00	5	26.15	25.90	-5	2,161	-0.23%
2024/01/18	0	0.00	20	26.24	25.90	-20	2,169	-0.92%
2024/01/17	0	0.00	15	26.17	26.00	-15	2,196	-0.68%
2024/01/15	0	27.55	0	0.00	27.60	0	2,351	0.00%
2024/01/08	2	27.80	0	0.00	27.60	2	2,900	0.07%
2023/12/22	0	0.00	1	28.65	28.30	-1	3,041	-0.03%
2023/12/21	0	28.55	0	0.00	28.45	0	3,022	0.00%
2023/12/20	0	0.00	3	29.50	28.85	-3	2,991	-0.10%
2023/12/19	0	28.50	0	0.00	28.10	0	2,852	0.00%
2023/12/18	8	28.80	8	28.40	28.80	0	2,836	0.00%
2023/12/15	0	0.00	2	28.80	28.70	-2	2,832	-0.07%
2023/12/14	2	28.95	3	28.63	28.15	-1	2,791	-0.04%
2023/12/11	0	0.00	2	28.10	27.80	-2	2,748	-0.07%
2023/12/07	10	28.58	10	28.05	28.05	0	2,768	0.00%
2023/12/06	0	0.00	2	28.80	28.30	-2	2,795	-0.07%
2023/12/05	6	27.85	15	28.00	28.45	-9	2,791	-0.32%
2023/12/01	0	0.00	1	28.40	28.35	-1	2,738	-0.04%
2023/11/30	0	0.00	1	28.40	28.15	-1	2,726	-0.04%
2023/11/28	0	0.00	1	28.40	28.25	-1	2,746	-0.04%
2023/11/24	1	28.95	0	0.00	28.85	1	2,761	0.04%
2023/11/22	2	28.60	0	0.00	28.35	2	2,807	0.07%
2023/11/21	1	28.50	0	0.00	28.60	1	2,803	0.04%
2023/11/20	0	28.80	0	0.00	28.40	0	2,813	0.00%
2023/11/14	0.2	27.40	3	27.30	27.40	-2.8	2,801	-0.10%
2023/11/13	0.1	27.45	0	0.00	27.30	0.1	2,824	0.00%
2023/11/10	0.1	27.65	0	0.00	27.40	0.1	2,840	0.00%
2023/11/09	5	27.60	5	27.85	27.60	0	2,840	0.00%
2023/11/08	1.1	28.05	0	0.00	28.70	1.1	2,802	0.04%
2023/11/07	0	28.70	0	0.00	28.45	0	2,763	0.00%
2023/11/02	1	27.50	1	27.60	27.50	0	2,773	0.00%
2023/10/31	0	28.95	0	0.00	27.30	0	2,787	0.00%
2023/10/30	17	29.03	16	28.83	28.65	1	2,760	0.04%
2023/10/27	0	0.00	2	28.20	27.90	-2	2,671	-0.07%
2023/10/26	1	28.25	0	0.00	28.15	1	2,673	0.04%
2023/10/25	6	29.05	6	29.45	29.05	0	2,679	0.00%
2023/10/24	16	28.99	7	29.37	29.45	9	2,667	0.34%
2023/10/23	8	29.90	10	29.01	29.90	-2	2,589	-0.08%
2023/10/20	2	29.05	3	28.18	29.05	-1	2,528	-0.04%
2023/10/19	34	28.45	36	29.44	28.45	-2	2,366	-0.08%
2023/10/18	19	29.35	19	28.93	29.30	0	2,325	0.00%
2023/10/17	3	29.02	0	0.00	29.05	3	2,255	0.13%
2023/09/28	0	0.00	1	27.20	27.15	-1	2,553	-0.04%
2023/09/27	0	26.45	0	0.00	26.50	0	2,711	0.00%
2023/09/20	0	0.00	10	26.45	26.40	-10	3,004	-0.33%
2023/09/14	0	27.55	0	0.00	27.45	0	3,647	0.00%
2023/09/13	1	27.10	0	0.00	27.05	1	3,737	0.03%
2023/09/12	2	27.10	5	27.05	27.10	-3	3,889	-0.08%
2023/09/11	5	28.00	0	0.00	27.40	5	3,933	0.13%
2023/09/06	0	0.00	2	28.30	28.25	-2	4,122	-0.05%
2023/08/30	0	0.00	3	28.80	28.95	-3	4,622	-0.06%
2023/08/25	0	28.49	0	0.00	28.55	0	4,695	0.00%
2023/08/24	0	28.55	0	0.00	28.20	0	4,806	0.00%
2023/08/18	0	28.65	0	0.00	28.15	0	5,062	0.00%
2023/08/17	0	0.00	3	28.60	28.45	-3	5,093	-0.06%
2023/08/16	0	0.00	5	27.70	28.00	-5	5,153	-0.10%
2023/08/15	5	28.35	5	28.45	28.45	0	5,227	0.00%
2023/08/11	0	0.00	5	28.60	28.50	-5	5,458	-0.09%
2023/08/09	0	29.05	0	0.00	28.95	0	5,615	0.00%
2023/08/07	1	29.15	6	29.37	29.45	-5	5,780	-0.09%
2023/08/04	6	29.36	0	0.00	29.55	6	5,955	0.10%
2023/08/02	0	0.00	8	29.55	29.45	-8	6,419	-0.12%
2023/08/01	8	29.95	0	0.00	29.95	8	6,528	0.12%
2023/07/31	1	30.05	0	0.00	30.05	1	7,170	0.01%
2023/07/28	4	30.53	0	0.00	30.65	4	7,389	0.05%
2023/07/25	0	0.00	6	30.21	30.25	-6	7,980	-0.08%
2023/07/24	1	29.40	0	0.00	29.90	1	8,168	0.01%
2023/07/21	4	30.41	1	30.75	30.30	3	8,300	0.04%
2023/07/19	2	31.45	0	0.00	31.25	2	8,722	0.02%
2023/07/18	2	32.15	0	0.00	31.90	2	9,859	0.02%
2023/07/17	0.2	33.00	4	33.00	33.05	-3.8	11,062	-0.03%
2023/07/14	0.3	32.66	0	0.00	32.55	0.3	11,866	0.00%
2023/07/13	2	32.60	3	33.08	32.30	-1	12,521	-0.01%
2023/07/12	2	32.76	5	33.35	32.75	-3	12,611	-0.02%
2023/07/11	0	33.80	0	0.00	33.45	0	12,674	0.00%
2023/07/07	13	33.75	17	34.28	33.75	-4	13,498	-0.03%
2023/07/06	5.3	35.01	2.9	35.13	34.75	2.3	13,512	0.02%
2023/07/05	1	34.85	1	35.00	34.50	0	13,480	0.00%
2023/07/04	0	34.20	0	0.00	34.00	0	13,445	0.00%
2023/07/03	0	34.28	0	0.00	34.20	0	13,490	0.00%
2023/06/30	0	34.25	0	0.00	34.10	0	13,564	0.00%
2023/06/29	6.1	33.95	8	33.55	33.95	-2	13,763	-0.01%
2023/06/28	2	33.36	2	33.90	33.35	0	13,837	0.00%
2023/06/27	2	33.25	0	0.00	33.25	2	13,985	0.01%
2023/06/26	2	33.28	0	0.00	33.25	2	14,697	0.01%
2023/06/21	1	34.15	8	34.20	34.25	-7	14,890	-0.05%
2023/06/20	12	33.76	3.9	34.70	34.60	8.2	15,218	0.05%
2023/06/19	2	32.63	0	0.00	32.80	2	15,091	0.01%
2023/06/16	4.1	32.95	0	0.00	33.40	4.1	15,871	0.03%
2023/06/14	1.1	32.61	0	0.00	32.60	1.1	17,638	0.01%
2023/06/13	0	32.65	0	0.00	32.35	0	17,951	0.00%
2023/06/12	7	33.15	4	32.50	32.50	3	18,348	0.02%
2023/06/09	2	33.58	7	33.55	33.60	-5	18,647	-0.03%
2023/06/08	0	33.80	0	0.00	33.75	0	18,627	0.00%
2023/06/07	26	33.36	15	33.84	33.20	11	18,570	0.06%
2023/06/06	4	34.38	0	0.00	34.30	4	18,397	0.02%
2023/06/05	4.1	35.18	0	0.00	35.10	4.1	18,382	0.02%
2023/06/02	3	34.55	2	34.75	34.80	1	18,313	0.01%
2023/06/01	2.1	34.71	5	34.55	34.25	-2.9	18,296	-0.02%
2023/05/31	3	34.75	0	0.00	34.75	3	18,245	0.02%
2023/05/30	15	34.91	23	35.55	34.65	-8	18,217	-0.04%
2023/05/29	15	35.37	2	35.60	35.40	13	18,102	0.07%
2023/05/26	1	34.50	0	0.00	34.00	1	17,977	0.01%
2023/05/25	2	34.50	0	0.00	34.55	2	17,928	0.01%
2023/05/23	6.1	35.03	1	35.00	34.90	5.1	17,855	0.03%
2023/05/19	0.1	34.70	0	0.00	34.10	0.1	17,826	0.00%
2023/05/18	7	34.04	11	34.19	34.65	-4	17,750	-0.02%
2023/05/17	9	34.90	9	35.10	34.90	0	17,562	0.00%
2023/05/16	97	35.00	98	35.18	35.00	-1	17,505	-0.01%
2023/05/15	87	34.60	87	34.56	34.60	0	17,437	0.00%
2023/05/12	21	34.10	20	33.50	34.10	1	17,348	0.01%
2023/05/11	61.1	33.81	59	34.35	33.80	2.1	17,294	0.01%
2023/05/10	5	34.44	1	34.65	34.35	4	17,229	0.02%
2023/05/09	45	35.86	25.6	35.61	34.50	19.4	17,048	0.11%
2023/05/08	13	38.20	11	38.44	38.30	2	16,604	0.01%
2023/05/05	30	39.48	26.1	40.48	38.50	4	16,567	0.02%
2023/05/04	108	39.65	97	39.99	39.70	11	16,043	0.07%	大買/
2023/05/03	86	39.57	77	39.39	39.70	9	15,936	0.06%
2023/05/02	2.2	39.08	15	39.40	39.30	-12.9	15,785	-0.08%
2023/04/28	5	38.08	13	38.17	37.75	-8	15,503	-0.05%
2023/04/27	73	37.61	60	38.06	37.55	13	15,413	0.08%
2023/04/26	10	37.56	6	38.23	38.75	4	15,186	0.03%
2023/04/25	77	38.01	66.1	38.93	37.75	11	14,976	0.07%
2023/04/24	1	38.50	6	38.84	39.10	-5	14,726	-0.03%
2023/04/21	76	39.67	17	41.21	38.55	59	14,513	0.41%
2023/04/20	40	40.72	56.1	41.46	40.00	-16.1	13,345	-0.12%
2023/04/19	10.1	40.99	76.2	40.19	41.40	-66.1	12,094	-0.55%
2023/04/18	18.1	38.81	39.1	38.92	37.65	-21	11,245	-0.19%
2023/04/17	4	36.21	4	36.40	36.65	0	10,662	0.00%
2023/04/14	1.1	36.81	10	36.85	36.70	-9	10,675	-0.08%
2023/04/13	29.1	37.38	30	37.49	36.85	-0.9	10,604	-0.01%
2023/04/12	47	38.20	24	38.16	38.00	23	10,387	0.22%
2023/04/11	16.1	36.62	11	36.90	36.45	5.1	9,806	0.05%
2023/04/10	15	36.65	15	36.50	36.65	0	9,750	0.00%
2023/04/07	25.3	36.45	25	36.50	36.45	0.3	9,726	0.00%
2023/04/06	0	36.55	0	0.00	36.40	0	9,689	0.00%
2023/03/31	2	36.55	2	36.20	36.65	0	9,633	0.00%
2023/03/30	59	36.35	57	36.66	36.30	2	9,552	0.02%
2023/03/29	44	36.09	40	35.99	36.20	4	9,305	0.04%
2023/03/28	80	35.74	79	36.18	35.75	1	9,264	0.01%
2023/03/27	74	37.11	32	37.87	36.45	42	9,109	0.46%
2023/03/24	39	36.06	10	35.81	36.15	29	8,632	0.34%
2023/03/23	18	36.78	15	36.27	36.30	3	8,497	0.04%
2023/03/22	3	36.13	9	36.19	36.25	-6	8,257	-0.07%
2023/03/21	300	36.31	399	36.53	36.50	-99	8,187	-1.21%	大買/大賣/
2023/03/20	92	35.26	42.4	35.00	35.80	49.6	8,002	0.62%
2023/03/17	2	32.90	15	33.06	33.90	-13	7,013	-0.19%
2023/03/16	91	31.06	77	31.93	30.85	14	6,466	0.22%
2023/03/15	106	31.67	109	31.40	31.95	-3	6,122	-0.05%	大買/大賣/
2023/03/14	28	30.32	15	30.90	30.00	13	5,647	0.23%
2023/03/13	2	28.70	52	28.64	29.20	-50	5,236	-0.95%
2023/03/09	4	29.35	10	29.98	29.35	-6	5,209	-0.12%
2023/03/08	54	29.72	15	29.78	29.85	39	5,152	0.76%
2023/03/07	0	0.00	14	29.39	29.30	-14	5,071	-0.28%
2023/03/06	1	29.20	22	29.22	29.35	-21	5,033	-0.42%
2023/03/02	10	28.60	0	0.00	28.75	10	4,967	0.20%
2023/02/24	2	28.40	0	0.00	28.35	2	4,975	0.04%
2023/02/23	0	0.00	1	28.70	28.60	-1	4,979	-0.02%
2023/02/22	3	28.52	0	0.00	28.40	3	4,968	0.06%
2023/02/21	0	0.00	25	28.98	28.90	-25	4,941	-0.51%
2023/02/20	4	28.96	0	0.00	28.95	4	4,946	0.08%
2023/02/17	4	29.10	25	29.44	29.15	-21	4,944	-0.42%
2023/02/16	0	0.00	3	29.02	28.90	-3	4,878	-0.06%
2023/02/15	1	28.50	0	0.00	28.45	1	4,888	0.02%
2023/02/10	1	28.50	1	29.00	28.50	0	4,872	0.00%
2023/02/09	3	28.87	55	28.77	28.75	-52	4,853	-1.07%
2023/02/08	91	29.12	86	29.10	29.00	5	4,838	0.10%
2023/02/07	90	29.63	39	29.52	29.50	51	4,774	1.07%
2023/02/06	51	29.40	50	29.50	29.50	1	4,755	0.02%
2023/02/03	5	29.20	37	30.10	29.95	-32	4,725	-0.68%
2023/02/02	75	29.64	83	29.48	29.45	-8	4,613	-0.17%
2023/02/01	106	29.23	50	29.36	29.20	56	4,482	1.25%	大買/
2023/01/31	89	29.01	83	29.00	29.00	6	4,343	0.14%
2023/01/30	45	28.72	11	28.62	28.65	34	4,268	0.80%
2023/01/13	2	27.65	2	27.85	27.70	0	4,314	0.00%
2023/01/12	2	27.75	1	27.65	27.70	1	4,376	0.02%
2023/01/11	2	28.30	2	28.40	28.25	0	4,366	0.00%
2023/01/09	0	0.00	3	28.63	28.70	-3	4,382	-0.07%
2023/01/06	2	28.30	0	0.00	28.30	2	4,386	0.05%
2023/01/05	3	28.95	0	0.00	28.45	3	4,393	0.07%
2023/01/04	1	28.95	6	29.42	29.50	-5	4,308	-0.12%
2023/01/03	30	28.47	30	28.68	28.50	0	4,166	0.00%
2022/12/30	3	28.37	0	0.00	28.50	3	4,112	0.07%
2022/12/29	24	28.35	24	28.90	28.35	0	4,094	0.00%
2022/12/28	2	29.03	6	28.95	29.00	-4	4,035	-0.10%
2022/12/27	10	28.79	9	28.85	28.80	1	3,958	0.03%
2022/12/26	3	29.05	5	28.93	28.70	-2	3,876	-0.05%
2022/12/23	3	28.35	3	28.30	28.35	0	3,780	0.00%
2022/12/22	2	27.90	0	0.00	28.35	2	3,752	0.05%
2022/12/21	2	27.48	0	0.00	27.40	2	3,735	0.05%
2022/12/20	3	27.40	0	0.00	27.25	3	3,726	0.08%
2022/12/19	9	28.30	4	28.50	28.00	5	3,681	0.14%
2022/12/16	17	29.58	8	30.48	28.95	9	3,607	0.25%
2022/12/15	30	30.42	17	29.97	30.60	13	3,320	0.39%
2022/12/14	11	30.02	11	29.65	30.05	0	3,180	0.00%
2022/12/13	6	30.03	5	29.90	29.10	1	2,984	0.03%
2022/12/12	18	30.64	14	30.57	30.70	4	2,828	0.14%
2022/12/09	0	0.00	1	30.00	30.00	-1	2,264	-0.04%
2022/12/08	0	0.00	0	26.95	27.30	0	2,063	0.00%
2022/12/07	0	0.00	4	25.30	25.10	-4	1,868	-0.21%
2022/12/05	0	0.00	0	26.50	26.15	0	1,929	0.00%
2022/11/11	0	0.00	15.1	25.10	25.15	-15.1	2,516	-0.60%
2022/11/09	0.1	24.59	0	0.00	24.50	0.1	2,526	0.01%
2022/11/08	0	0.00	10	25.05	24.55	-10	2,581	-0.39%
2022/11/07	10	24.95	0	0.00	24.90	10	2,579	0.39%
2022/10/24	10	24.50	10	25.05	24.35	0	2,809	0.00%
2022/09/28	0	0.00	2	26.15	25.65	-2	2,703	-0.07%
2022/09/27	0.5	26.90	0	0.00	26.90	0.5	2,777	0.02%
2022/09/26	0.5	26.55	0	0.00	26.40	0.5	2,789	0.02%
2022/09/14	0.4	28.25	0	0.00	28.20	0.4	3,122	0.01%
2022/09/06	0	0.00	14	27.80	27.05	-14	2,997	-0.47%
2022/09/05	46	27.96	36	28.58	27.90	10	2,965	0.34%
2022/09/02	93	28.64	43	28.99	28.60	50	2,917	1.71%
2022/09/01	0	0.00	4	29.04	28.85	-4	2,875	-0.14%
2022/08/31	15.3	28.68	13	28.41	28.50	2.3	2,800	0.08%
2022/08/24	1	28.30	2	28.25	28.25	-1	2,490	-0.04%
2022/08/18	1	28.70	0	0.00	28.50	1	2,390	0.04%
2022/08/17	0.1	28.70	0	0.00	28.50	0.1	2,376	0.00%
2022/08/15	0	0.00	0	28.75	28.80	0	2,341	0.00%
2022/08/09	2	29.20	0	0.00	28.65	2	2,303	0.09%
2022/08/01	0	29.40	0	0.00	29.40	0	2,232	0.00%
2022/07/29	0	0.00	1	29.80	29.80	-1	2,207	-0.05%
2022/07/28	1	27.85	0	0.00	27.80	1	2,167	0.05%
2022/07/26	1	27.50	0	0.00	27.45	1	2,148	0.05%
2022/07/18	1	27.90	0	0.00	27.75	1	2,398	0.04%
2022/07/07	0	0.00	50	30.40	30.45	-50	2,694	-1.86%
2022/07/06	0	0.00	1	30.75	30.40	-1	2,742	-0.04%
2022/07/05	7	30.00	6	30.75	31.00	1	2,850	0.04%
2022/07/04	8	29.21	8	28.83	29.00	0	2,832	0.00%
2022/06/30	2	30.25	0	0.00	29.90	2	2,888	0.07%
2022/06/28	0	0.00	1	30.40	30.50	-1	2,872	-0.03%
2022/06/27	1	31.25	1	30.80	30.80	0	2,861	0.00%
2022/06/24	20	30.85	2	30.40	30.85	18	2,746	0.66%
2022/06/23	43	29.40	40	30.27	29.30	3	2,683	0.11%
2022/06/15	0	0.00	1	27.70	27.60	-1	2,762	-0.04%
2022/06/13	20	28.65	0	0.00	28.20	20	3,299	0.61%
2022/06/08	10	29.45	0	0.00	29.85	10	3,486	0.29%
2022/04/28	0	0.00	1	30.45	30.80	-1	4,431	-0.02%
2022/04/20	5	34.45	1	34.40	34.40	4	4,270	0.09%
2022/04/18	1	34.40	0	0.00	34.75	1	4,262	0.02%
2022/04/14	0	0.00	1	32.80	32.65	-1	4,210	-0.02%
2022/04/13	3	32.52	0	0.00	32.50	3	4,274	0.07%
2022/04/11	10	33.66	13	34.24	33.60	-3	4,343	-0.07%
2022/04/08	5	33.70	5	34.15	34.15	0	4,218	0.00%
2022/04/06	2	34.20	3	34.20	34.40	-1	4,239	-0.02%
2022/03/28	1	33.30	0	0.00	33.15	1	4,396	0.02%
2022/03/22	6	34.35	6	34.75	34.15	0	5,151	0.00%
2022/03/21	3	34.83	0	0.00	34.50	3	5,298	0.06%
2022/03/17	72	34.16	69	34.39	34.15	3	6,133	0.05%
2022/03/10	31	33.38	40	33.24	33.40	-9	6,798	-0.13%
2022/03/09	0	0.00	2	32.70	33.30	-2	7,023	-0.03%
2022/03/07	2	31.90	0	0.00	31.50	2	6,970	0.03%
2022/03/04	11	33.17	6	33.10	32.70	5	7,165	0.07%
2022/03/02	4	32.21	2	32.45	32.50	2	7,421	0.03%
2022/03/01	3	31.45	5	31.75	31.80	-2	7,699	-0.03%
2022/02/24	1	30.85	1	31.20	30.00	0	8,609	0.00%
2022/02/17	0	0.00	1	31.75	31.25	-1	8,766	-0.01%
2022/02/14	2	31.15	0	0.00	31.00	2	8,987	0.02%
2022/02/11	2	32.38	0	0.00	32.30	2	9,029	0.02%
2022/02/08	1	32.15	20	31.69	32.50	-19	9,355	-0.20%
2022/02/07	18	31.40	0	0.00	31.40	18	9,539	0.19%
2022/01/25	0	0.00	3	30.40	30.00	-3	9,759	-0.03%
2022/01/21	1	32.15	0	0.00	31.30	1	10,446	0.01%
2022/01/17	0	0.00	3	32.25	32.55	-3	10,683	-0.03%
2022/01/14	3	32.15	0	0.00	32.05	3	10,703	0.03%
2022/01/12	0	0.00	30	33.95	33.55	-30	10,649	-0.28%
2022/01/11	36	34.39	6	34.65	34.35	30	10,691	0.28%
2022/01/10	12	34.50	0	0.00	34.20	12	10,627	0.11%
2022/01/07	0	0.00	3	34.15	34.10	-3	10,624	-0.03%
2022/01/03	0	0.00	6	36.10	35.90	-6	10,807	-0.06%
2021/12/30	0	0.00	20	36.27	36.20	-20	10,805	-0.19%
2021/12/29	20	36.35	0	0.00	36.35	20	10,774	0.19%
2021/12/24	3	36.78	25	35.91	36.00	-22	11,243	-0.20%
2021/12/23	0	0.00	15.9	36.94	36.70	-15.9	11,211	-0.14%
2021/12/20	18	37.60	19	37.55	37.05	-1	11,091	-0.01%
2021/12/17	0	0.00	25	37.41	36.35	-25	10,711	-0.23%
2021/12/16	38	37.39	10	37.23	37.45	28	10,512	0.27%
2021/12/15	8	36.55	8	37.20	36.55	0	10,342	0.00%
2021/12/14	28	37.26	39	38.23	36.55	-11	10,140	-0.11%
2021/12/13	153	37.85	127	38.48	37.70	26	9,629	0.27%	大買/大賣/
2021/12/10	22	37.05	26	36.42	37.60	-4	9,073	-0.04%
2021/12/09	25	36.17	36	35.77	35.80	-11	8,484	-0.13%
2021/12/08	35	35.45	0	0.00	35.45	35	8,186	0.43%
2021/12/07	0	0.00	18	35.20	34.35	-18	8,052	-0.22%
2021/12/06	28	34.90	17	34.80	34.65	11	7,958	0.14%
2021/12/03	32	34.63	15	34.55	34.05	17	7,745	0.22%
2021/12/01	4	33.46	6	33.48	33.40	-2	7,321	-0.03%
2021/11/30	1	34.00	4	34.35	33.00	-3	7,240	-0.04%
2021/11/26	1	37.10	8.2	35.25	35.55	-7.2	6,815	-0.11%
2021/11/25	31	36.67	30	37.05	36.30	1	6,566	0.02%
2021/11/24	18	36.55	39	35.08	37.05	-21	6,342	-0.33%
2021/11/23	31	34.78	16	34.62	34.35	15	5,772	0.26%
2021/11/22	0	0.00	3	32.99	34.10	-3	5,455	-0.05%
2021/11/17	1	33.45	0	0.00	33.00	1	5,295	0.02%
2021/11/12	1	31.35	7	31.66	31.75	-6	5,213	-0.12%
2021/11/10	0	0.00	8	33.95	33.85	-8	5,084	-0.16%
2021/11/09	5	34.25	0	0.00	34.50	5	5,036	0.10%
2021/11/05	103	33.90	133	34.48	33.95	-30	4,849	-0.62%	大買/大賣/
2021/11/04	41	34.28	0	0.00	34.30	41	4,796	0.85%
2021/11/02	0	0.00	15	32.80	32.95	-15	4,587	-0.33%
2021/11/01	11	32.93	7.1	35.01	32.85	3.9	4,443	0.09%
2021/10/29	6	32.04	4	32.23	32.10	2	3,932	0.05%
2021/10/28	3	31.72	17	31.60	32.10	-14	3,851	-0.36%
2021/10/27	1.1	31.08	3	30.70	31.10	-1.9	3,697	-0.05%
2021/10/26	1	30.20	0.1	29.75	30.45	0.9	3,648	0.02%
2021/10/25	2	30.45	0	0.00	30.20	2	3,632	0.06%
2021/10/21	0	0.00	5	30.10	29.90	-5	3,714	-0.13%
2021/10/18	0.1	30.40	0	0.00	30.60	0.1	3,767	0.00%
2021/10/14	1	30.00	0	0.00	30.70	1	3,934	0.03%
2021/10/13	0	0.00	1	30.30	30.40	-1	4,192	-0.02%
2021/10/12	5	29.49	0	0.00	29.35	5	4,226	0.12%
2021/10/08	0	0.00	20	29.10	28.65	-20	4,179	-0.48%
2021/10/06	25	29.15	5	28.70	28.40	20	4,236	0.47%
2021/10/05	0	0.00	2	27.90	28.70	-2	4,439	-0.05%
2021/10/04	10	31.05	30	29.24	29.35	-20	4,474	-0.45%
2021/10/01	23	31.36	2	31.58	30.45	21	4,314	0.49%
2021/09/30	4	29.71	2	29.98	29.60	2	3,959	0.05%
2021/09/13	3	30.10	3	29.60	29.40	0	5,138	0.00%
2021/09/06	0	0.00	1	29.75	29.25	-1	5,828	-0.02%
2021/08/30	1	31.15	5	30.37	30.25	-4	5,997	-0.07%
2021/08/27	0	0.00	5	30.40	29.20	-5	5,910	-0.08%
2021/08/25	2	29.15	2	29.08	28.80	0	5,885	0.00%
2021/08/24	0	0.00	0.7	28.50	28.35	-0.7	5,933	-0.01%
2021/08/18	1	28.75	0	0.00	28.60	1	5,976	0.02%
2021/08/17	0	0.00	1	29.00	27.80	-1	6,028	-0.02%
2021/08/13	0	0.00	1	29.65	29.40	-1	6,074	-0.02%
2021/08/12	1	30.20	0	0.00	30.10	1	6,183	0.02%
2021/08/09	0	0.00	4	32.75	32.20	-4	6,342	-0.06%
2021/08/06	1	33.10	3	33.17	32.85	-2	6,457	-0.03%
2021/08/05	5	33.80	0	0.00	33.60	5	6,500	0.08%
2021/08/04	1	34.20	3	34.05	33.90	-2	6,624	-0.03%
2021/07/30	4	32.15	0	0.00	32.15	4	6,680	0.06%
2021/07/28	0	0.00	3	32.60	32.20	-3	6,828	-0.04%
2021/07/27	7	33.86	19	34.42	33.25	-12	6,907	-0.17%
2021/07/26	0	0.00	5	34.40	34.20	-5	6,964	-0.07%
2021/07/23	1	33.80	0	0.00	33.30	1	6,903	0.01%
2021/07/22	8	33.60	0	0.00	33.55	8	6,941	0.12%
2021/07/21	8	34.87	6	34.75	33.60	2	6,958	0.03%
2021/07/20	19	34.18	12	34.36	34.35	7	6,908	0.10%
2021/07/19	10	35.37	11	35.55	35.05	-1	6,827	-0.01%
2021/07/16	2	34.80	0	0.00	33.35	2	6,559	0.03%
2021/07/15	1	33.70	0	0.00	33.80	1	6,535	0.02%
2021/07/14	6	33.04	2	32.95	33.00	4	6,597	0.06%
2021/07/13	3	33.50	0	0.00	33.60	3	6,669	0.04%
2021/07/12	11	33.36	0	0.00	34.65	11	6,725	0.16%
2021/07/08	0	0.00	6	32.55	32.40	-6	6,993	-0.09%
2021/07/07	0	0.00	5	33.20	32.35	-5	7,914	-0.06%
2021/07/06	10	32.77	10	33.45	32.95	0	7,967	0.00%
2021/07/01	1	33.45	1	33.20	33.40	0	8,362	0.00%
2021/06/30	7	35.24	0	0.00	34.85	7	8,285	0.08%
2021/06/28	0.5	31.60	0	0.00	31.60	0.5	7,777	0.01%
2021/06/23	0	0.00	1	31.75	31.50	-1	8,554	-0.01%
2021/06/22	0.5	30.60	1	30.85	30.60	-0.5	8,677	-0.01%
2021/06/16	7	32.94	4	34.28	32.60	3	10,226	0.03%
2021/06/08	3	31.15	0	0.00	30.10	3	11,384	0.03%
2021/06/03	0	0.00	17	31.19	31.15	-17	12,504	-0.14%
2021/06/02	6	31.93	0	0.00	31.25	6	12,527	0.05%
2021/06/01	4	32.09	0	0.00	32.15	4	12,512	0.03%
2021/05/24	10	29.93	0	0.00	30.15	10	12,699	0.08%
2021/05/20	1.7	29.73	0	0.00	29.40	1.7	12,735	0.01%
2021/05/19	2	30.10	3	29.65	31.20	-1	12,724	-0.01%
2021/05/18	1	29.60	0	0.00	29.60	1	12,658	0.01%
2021/05/12	0	0.00	2	30.00	28.80	-2	12,536	-0.02%
2021/05/10	0	0.00	20	35.40	35.30	-20	12,408	-0.16%
2021/05/07	25	34.63	5	35.00	34.85	20	12,441	0.16%
2021/05/05	0	33.65	5	32.70	32.75	-5	12,310	-0.04%
2021/05/04	2	33.28	2	35.50	33.05	0	12,308	0.00%
2021/05/03	3	35.90	5	37.12	35.80	-2	12,219	-0.02%
2021/04/29	0	0.00	1	36.60	36.65	-1	12,256	-0.01%
2021/04/28	1	38.00	16	37.79	37.50	-15	12,275	-0.12%
2021/04/27	3	38.45	1	38.70	38.20	2	12,318	0.02%
2021/04/26	23.4	38.01	24	38.11	38.25	-0.6	12,418	0.00%
2021/04/23	2	37.90	2	37.95	37.90	0	12,435	0.00%
2021/04/22	54.5	38.75	52	37.25	37.20	2.5	12,431	0.02%
2021/04/21	1	39.35	0	0.00	38.85	1	12,342	0.01%
2021/04/20	4	38.13	5	38.26	38.05	-1	12,238	-0.01%
2021/04/19	3	37.90	4	38.04	37.90	-1	12,197	-0.01%
2021/04/16	2	38.75	0	0.00	38.40	2	12,152	0.02%
2021/04/14	0	39.30	43	39.81	37.55	-43	12,439	-0.35%
2021/04/13	43	39.67	8	41.49	39.30	35	12,106	0.29%
2021/04/12	0.5	39.30	0	0.00	39.35	0.5	11,238	0.00%
2021/04/08	5	39.50	8	39.72	39.35	-3	11,119	-0.03%
2021/04/07	3	39.68	3	38.80	39.50	0	11,097	0.00%
2021/04/06	3	38.47	101	38.34	38.30	-98	11,063	-0.89%	大賣/
2021/04/01	101	38.97	18	38.25	38.25	83	11,063	0.75%	大買/
2021/03/31	78	39.23	75	38.93	38.90	3	11,139	0.03%
2021/03/30	136	39.39	133	39.95	39.30	3	11,680	0.03%	大買/大賣/
2021/03/29	9	40.37	9	39.34	39.85	0	11,839	0.00%
2021/03/26	5	38.20	7	37.76	38.20	-2	11,521	-0.02%
2021/03/25	9	39.11	11	40.07	38.85	-2	11,271	-0.02%
2021/03/24	2	39.30	2	39.90	39.30	0	11,053	0.00%
2021/03/23	128	39.43	130	41.72	39.30	-2	10,912	-0.02%	大買/大賣/
2021/03/22	4	41.99	14.3	41.52	41.00	-10.3	10,611	-0.10%
2021/03/19	2	39.75	13	39.23	39.75	-11	9,932	-0.11%
2021/03/18	4	36.43	3	37.35	36.15	1	9,580	0.01%
2021/03/17	8	36.64	4	36.98	36.75	4	9,302	0.04%
2021/03/16	5	37.05	12	36.98	36.60	-7	9,178	-0.08%
2021/03/15	150	37.58	143	37.70	37.60	7	8,893	0.08%	大買/大賣/
2021/03/12	14	37.29	14	36.35	37.00	0	8,420	0.00%
2021/03/11	11	35.23	12	35.52	35.10	-1	7,820	-0.01%
2021/03/10	2	33.95	8	33.62	34.95	-6	7,032	-0.09%
2021/03/09	4	31.40	0	0.00	31.80	4	6,769	0.06%
2021/03/05	0	0.00	6	31.40	30.85	-6	6,837	-0.09%
2021/02/24	0	0.00	2	32.40	31.85	-2	8,705	-0.02%
2021/02/19	0	0.00	1	30.85	30.65	-1	9,771	-0.01%
2021/02/18	0	0.00	3.6	29.53	29.75	-3.6	10,171	-0.04%
2021/02/17	0	0.00	1	29.10	29.15	-1	10,330	-0.01%
2021/02/03	0	0.00	1	28.30	28.70	-1	11,424	-0.01%
2021/02/02	1	27.70	1	27.70	27.75	0	11,465	0.00%
2021/02/01	0	0.00	8	27.15	27.55	-8	11,797	-0.07%
2021/01/27	1	30.15	1	30.70	30.10	0	13,435	0.00%
2021/01/26	44	30.57	43	30.95	30.60	1	13,612	0.01%
2021/01/25	6	31.02	5	30.87	30.95	1	13,931	0.01%
2021/01/22	3	31.20	0	0.00	31.10	3	14,268	0.02%
2021/01/21	1	30.75	0	0.00	30.05	1	14,716	0.01%
2021/01/20	55	31.05	50	32.31	30.80	5	15,790	0.03%
2021/01/19	5	32.25	2	32.18	32.05	3	16,551	0.02%
2021/01/18	0	0.00	4	30.86	30.80	-4	16,693	-0.02%
2021/01/15	0	0.00	1	31.65	32.00	-1	16,881	-0.01%
2021/01/13	1	32.95	8	32.88	32.60	-7	17,257	-0.04%
2021/01/12	1	33.10	0	0.00	33.05	1	17,699	0.01%
2021/01/11	1	34.30	1	34.50	34.10	0	18,358	0.00%
2021/01/08	2	34.15	53	34.76	34.15	-51	19,115	-0.27%
2021/01/07	55	34.69	8	35.39	34.35	47	20,158	0.23%
2021/01/06	0	0.00	5	33.00	33.20	-5	20,909	-0.02%
2021/01/05	3	34.05	3	34.65	34.05	0	21,609	0.00%
2021/01/04	0	0.00	2	35.30	34.55	-2	22,512	-0.01%
2020/12/31	7	35.00	5	35.51	34.60	2	23,373	0.01%
2020/12/30	9	34.97	17	35.45	35.55	-8	24,449	-0.03%
2020/12/28	0	0.00	11	33.57	33.55	-11	25,247	-0.04%
2020/12/25	1	34.30	5	34.15	34.05	-4	25,367	-0.02%
2020/12/24	3	35.77	30	35.61	34.30	-27	25,417	-0.11%
2020/12/23	21	34.74	1.3	33.45	34.75	19.7	25,128	0.08%
2020/12/22	2	32.70	25	32.27	31.60	-23	25,229	-0.09%
2020/12/21	0	0.00	3	32.80	32.85	-3	25,615	-0.01%
2020/12/18	0	0.00	4	33.06	33.00	-4	26,041	-0.02%
2020/12/17	3	32.85	4	32.88	32.95	-1	26,688	0.00%
2020/12/16	1	33.75	0	0.00	33.50	1	27,316	0.00%
2020/12/15	9	34.30	1	33.55	33.00	8	28,221	0.03%
2020/12/14	0	0.00	13	33.62	34.00	-13	28,548	-0.05%
2020/12/11	2	32.90	6	32.76	32.65	-4	29,519	-0.01%
2020/12/10	1	34.40	0	0.00	33.35	1	30,864	0.00%
2020/12/09	0	0.00	3.4	34.74	34.60	-3.4	31,102	-0.01%
2020/12/08	0	0.00	3	34.80	34.55	-3	31,713	-0.01%
2020/12/07	1	33.80	6.3	34.38	35.15	-5.3	31,864	-0.02%
2020/12/04	5	34.71	0	0.00	34.50	5	32,016	0.02%
2020/12/03	1	34.90	0	0.00	35.10	1	32,139	0.00%
2020/12/01	3	37.20	0	0.00	37.00	3	32,388	0.01%
2020/11/30	85	37.70	7	37.76	38.10	78	32,581	0.24%
2020/11/27	2	36.00	2	36.45	36.00	0	32,210	0.00%
2020/11/26	97	35.90	96	36.65	35.90	1	32,229	0.00%
2020/11/25	109	36.40	102	36.02	36.40	7	32,332	0.02%	大買/大賣/
2020/11/24	5	35.05	5	34.95	35.50	0	31,994	0.00%
2020/11/23	103	34.50	102	35.00	34.50	1	32,096	0.00%	大買/大賣/
2020/11/20	117	34.84	117.5	34.39	34.80	-0.5	32,402	0.00%	大買/大賣/
2020/11/19	17	34.06	34	33.68	34.00	-17	32,534	-0.05%
2020/11/18	122.3	32.96	142	33.05	33.00	-19.7	32,354	-0.06%	大買/大賣/
2020/11/17	34	33.01	6.3	33.54	33.00	27.7	33,304	0.08%
2020/11/16	82.9	31.71	90	32.94	31.70	-7.1	32,892	-0.02%
2020/11/13	7	32.50	6	31.85	32.65	1	32,813	0.00%
2020/11/12	12	31.83	22	32.73	32.50	-10	33,003	-0.03%
2020/11/11	6	34.21	30	35.00	34.10	-24	32,508	-0.07%
2020/11/10	8	35.31	9	35.81	35.35	-1	32,348	0.00%
2020/11/09	23	35.97	12	36.34	36.00	11	32,317	0.03%
2020/11/06	110	35.41	110	36.54	35.40	0	32,034	0.00%	大買/大賣/
2020/11/05	25	36.58	26	36.35	36.10	-1	31,611	0.00%
2020/11/04	6	34.37	13	35.00	34.30	-7	30,894	-0.02%
2020/11/03	8	35.30	6	35.88	35.40	2	30,472	0.01%
2020/11/02	8	35.41	6	36.93	35.35	2	30,323	0.01%
2020/10/30	12	37.74	83.3	38.02	37.40	-71.3	30,027	-0.24%
2020/10/29	25	38.53	50	39.01	38.10	-25	29,711	-0.08%
2020/10/28	168	39.42	128.8	39.99	39.00	39.2	29,146	0.13%	大買/大賣/
2020/10/27	9	39.61	8	38.93	39.35	1	28,072	0.00%
2020/10/26	10	37.88	5	37.68	37.80	5	27,342	0.02%
2020/10/23	9.5	37.22	9	37.14	37.25	0.5	27,095	0.00%
2020/10/22	6	37.03	7	37.97	37.00	-1	26,977	0.00%
2020/10/21	4	38.01	27	38.89	37.90	-23	26,859	-0.09%
2020/10/20	43	38.41	18	38.58	38.25	25	26,828	0.09%
2020/10/19	60	38.26	20	37.83	38.10	40	26,504	0.15%
2020/10/16	22	37.93	31	38.77	37.80	-9	25,895	-0.03%
2020/10/15	42.3	41.03	62	41.67	40.35	-19.7	25,497	-0.08%
2020/10/14	54	41.98	15.7	42.88	41.60	38.3	24,606	0.16%
2020/10/13	30	41.44	47	41.59	41.25	-17	23,730	-0.07%
2020/10/12	30	42.05	7.7	42.92	41.95	22.3	23,050	0.10%
2020/10/08	79	41.59	79	42.05	41.50	0	22,120	0.00%
2020/10/07	192	42.32	184	41.85	42.00	8	21,241	0.04%	大買/大賣/
2020/10/06	18.1	41.90	21	42.02	41.45	-2.9	20,191	-0.01%
2020/10/05	17	38.81	0	0.00	38.85	17	19,439	0.09%
2020/09/30	0	0.00	19.1	36.83	38.55	-19.1	19,120	-0.10%
2020/09/29	7.7	36.09	16	37.00	35.05	-8.3	18,942	-0.04%
2020/09/28	0	0.00	11	38.11	37.30	-11	18,747	-0.06%
2020/09/16	6	23.93	0	0.00	24.50	6	18,396	0.03%
2020/09/15	1	24.30	6	24.68	24.30	-5	18,015	-0.03%
2020/09/14	1	23.35	7	22.81	23.05	-6	17,732	-0.03%
2020/09/11	126	24.13	0	0.00	24.20	126	17,271	0.73%	大買/鉅額交易
2020/09/10	12	26.37	12	26.43	25.90	0	16,583	0.00%
2020/09/09	19	24.55	53	23.66	26.65	-34	15,913	-0.21%
2020/09/08	23	26.37	36	26.83	25.20	-13	14,950	-0.09%
2020/09/07	35	28.20	1	27.70	27.95	34	14,524	0.23%
2020/09/04	39	26.96	105	27.86	27.90	-66	13,557	-0.49%	大賣/
2020/09/03	0	0.00	1.6	25.40	25.40	-1.6	12,205	-0.01%
2020/09/02	10	21.35	17	22.32	23.10	-7	11,941	-0.06%
2020/09/01	5	21.00	5	21.80	21.00	0	11,347	0.00%
2020/08/31	0	0.00	17	21.70	22.25	-17	11,185	-0.15%
2020/08/28	8	20.04	25	20.21	20.50	-17	11,026	-0.15%
2020/08/27	7	19.43	5	19.10	19.40	2	11,029	0.02%
2020/08/26	5	20.00	20	20.07	19.85	-15	10,968	-0.14%
2020/08/25	2	18.60	7	18.50	19.45	-5	10,742	-0.05%
2020/08/24	18	17.22	0	0.00	17.70	18	10,470	0.17%
2020/08/21	5	17.40	2	17.50	17.40	3	10,357	0.03%
2020/08/20	11	16.01	5	15.10	17.40	6	10,198	0.06%
2020/08/19	8	16.74	0	0.00	16.50	8	9,809	0.08%
2020/08/18	87	18.43	14	18.70	18.30	73	9,618	0.76%
2020/08/17	36	17.52	6	17.07	18.30	30	9,145	0.33%
2020/08/14	8	15.19	12	15.63	16.80	-4	8,644	-0.05%
2020/08/13	9	15.29	54	15.20	15.30	-45	7,957	-0.57%
2020/08/12	145	13.11	20	12.45	13.95	125	7,562	1.65%	大買/鉅額交易
2020/08/10	20	11.55	0	0.00	11.55	20	6,482	0.31%
2020/08/07	0	0.00	20	9.89	10.50	-20	6,628	-0.30%
2020/08/04	0	0.00	10	9.50	9.61	-10	6,243	-0.16%
2020/07/31	0	0.00	1	8.91	9.05	-1	6,076	-0.02%
2020/07/30	1	9.10	0	0.00	9.08	1	6,013	0.02%
2020/07/17	20	9.21	6	9.28	9.15	14	5,197	0.27%
2020/07/15	0	0.00	65	10.01	9.60	-65	4,921	-1.32%
2020/07/14	60	9.50	1	9.68	9.50	59	4,719	1.25%
2020/07/13	2	9.02	5	9.39	9.01	-3	4,537	-0.07%
2020/07/10	6	9.43	0	0.00	9.42	6	4,430	0.14%
2020/07/09	3	9.17	0	0.00	9.27	3	4,009	0.07%
2020/07/08	4	8.22	0	0.00	8.43	4	3,713	0.11%
2020/06/23	1	7.20	0	0.00	7.20	1	3,066	0.03%
2020/06/19	0	0.00	10	7.33	7.57	-10	3,043	-0.33%
2020/05/13	0	0.00	10	6.94	7.34	-10	2,183	-0.46%
2020/04/06	0	0.00	1	4.94	5.00	-1	2,042	-0.05%
2020/03/26	0	0.00	0	4.80	4.85	0	1,952	0.00%
2020/03/23	0	0.00	2	4.01	3.98	-2	1,933	-0.10%
2020/03/20	0	0.00	10	4.25	4.20	-10	1,912	-0.52%
2020/03/12	10	5.77	0	0.00	5.67	10	1,685	0.59%
2020/02/17	0	0.00	3	7.63	7.56	-3	1,621	-0.18%
2020/02/10	1	7.50	0	0.00	7.52	1	1,623	0.06%
2020/01/14	1	8.27	0	0.00	8.20	1	1,536	0.07%
2020/01/02	3	8.27	0	0.00	8.22	3	1,571	0.19%
2019/12/30	10	8.50	0	0.00	8.22	10	1,556	0.64%
2019/12/23	1	8.18	0	0.00	8.15	1	1,530	0.07%
2019/12/16	0	0.00	9	8.04	7.96	-9	1,596	-0.56%
2019/11/27	0	0.00	2	8.82	8.78	-2	1,817	-0.11%
2019/11/26	10	8.87	1	8.84	8.78	9	1,839	0.49%
2019/11/18	1	9.00	0	0.00	8.92	1	2,103	0.05%
2019/11/01	0	0.00	2	9.44	9.39	-2	3,505	-0.06%
2019/10/29	0	0.00	3	9.33	9.31	-3	4,240	-0.07%
2019/10/23	0	0.00	24	9.47	9.36	-24	5,014	-0.48%
2019/10/22	24	9.54	0	0.00	9.55	24	5,003	0.48%
2019/10/18	0	0.00	1	9.47	9.44	-1	4,995	-0.02%
2019/10/17	1	9.50	0	0.00	9.44	1	5,029	0.02%
2019/10/16	2	9.65	0	0.00	9.70	2	5,020	0.04%
2019/10/15	1	9.11	0	0.00	9.13	1	4,935	0.02%
2019/10/02	1	9.42	0	0.00	9.40	1	5,002	0.02%
2019/09/26	0	0.00	3	9.66	9.63	-3	5,099	-0.06%
2019/09/25	3	9.65	0	0.00	9.65	3	5,100	0.06%
2019/09/12	2	9.70	0	0.00	9.62	2	5,002	0.04%
2019/09/10	2	9.30	0	0.00	9.30	2	4,978	0.04%
2019/09/09	0	0.00	2	9.86	9.72	-2	4,889	-0.04%
2019/09/04	0	0.00	2	9.98	9.91	-2	4,904	-0.04%
2019/08/30	2	9.74	1	9.73	9.72	1	4,839	0.02%
2019/08/28	0	0.00	15	9.82	9.92	-15	4,763	-0.31%
2019/08/26	1	10.05	0	0.00	10.00	1	4,682	0.02%
2019/08/22	1	10.50	0	0.00	10.50	1	4,609	0.02%
2019/08/19	0	0.00	20	10.70	10.70	-20	4,486	-0.45%
2019/08/16	2	10.85	0	0.00	10.70	2	4,450	0.04%
2019/08/15	0	0.00	1	10.65	10.80	-1	4,413	-0.02%
2019/08/14	1	10.85	0	0.00	10.85	1	4,315	0.02%
2019/08/12	1	11.50	10	12.15	12.15	-9	3,899	-0.23%
2019/08/05	0	0.00	5	10.87	10.70	-5	3,307	-0.15%
2019/08/02	35	11.26	0	0.00	11.30	35	3,176	1.10%
2019/08/01	0	0.00	2	11.45	11.60	-2	3,000	-0.07%
2019/07/31	2	10.75	7	11.05	10.95	-5	2,708	-0.18%
2019/07/30	14	10.83	3	10.90	11.05	11	2,479	0.44%
2019/07/05	0	0.00	12	9.11	9.08	-12	2,001	-0.60%
2019/06/24	1	8.60	0	0.00	8.58	1	2,400	0.04%
2019/06/20	0	0.00	3	8.76	8.79	-3	2,520	-0.12%
2019/06/19	0	0.00	4	8.52	8.44	-4	2,556	-0.16%
2019/06/17	1	8.46	0	0.00	8.45	1	2,694	0.04%
2019/04/24	0	0.00	1	8.95	8.91	-1	6,566	-0.02%
2019/04/23	10	8.96	0	0.00	8.99	10	6,622	0.15%
2019/04/16	1	8.92	0	0.00	8.92	1	6,680	0.01%
2019/04/10	10	8.88	0	0.00	9.06	10	6,824	0.15%
2019/04/03	0	0.00	0.4	8.48	8.53	-0.4	6,845	-0.01%
2019/04/01	0	0.00	1	8.36	8.51	-1	6,841	-0.01%
2019/03/25	1	8.45	0	0.00	8.47	1	6,976	0.01%
2019/03/18	1	8.95	0	0.00	8.84	1	6,854	0.01%
2019/03/07	0	0.00	56	9.31	9.20	-56	7,230	-0.77%
2019/03/06	50	9.22	59	9.28	9.22	-9	7,342	-0.12%
2019/03/05	59	9.19	0	0.00	9.18	59	7,748	0.76%
2019/02/27	0	0.00	34	9.16	9.09	-34	8,124	-0.42%
2019/02/22	0	0.00	27	9.20	9.04	-27	8,446	-0.32%
2019/02/21	0	0.00	83	9.30	9.15	-83	8,508	-0.98%
2019/02/19	110	9.26	0	0.00	9.26	110	8,531	1.29%	大買/鉅額交易
2019/02/18	1	9.03	0	0.00	9.13	1	8,460	0.01%
2019/02/15	1	9.40	0	0.00	9.03	1	8,634	0.01%
2019/02/14	0	0.00	2	9.13	9.71	-2	8,469	-0.02%
2019/02/13	3	8.91	0	0.00	8.83	3	8,226	0.04%
2019/01/23	40	9.01	0	0.00	8.91	40	8,901	0.45%
2019/01/22	1	8.86	0	0.00	8.81	1	8,855	0.01%
2019/01/16	0	0.00	10	8.73	9.18	-10	8,358	-0.12%
2019/01/04	0	0.00	2	8.15	8.22	-2	8,790	-0.02%
2019/01/02	12	8.59	0	0.00	8.31	12	8,970	0.13%
2018/12/28	1	7.96	16	8.02	8.50	-15	8,936	-0.17%
2018/12/26	1	7.23	0	0.00	7.22	1	8,929	0.01%
2018/12/22	17	7.26	0	0.00	7.26	17	9,197	0.18%
2018/12/21	1	7.25	0	0.00	7.25	1	9,231	0.01%
2018/12/20	2	7.30	0	0.00	6.99	2	9,214	0.02%
2018/12/19	1	7.54	0	0.00	7.56	1	9,164	0.01%
2018/12/18	1	7.61	0	0.00	7.61	1	9,251	0.01%
2018/12/14	0	0.00	15	8.20	8.11	-15	9,651	-0.16%
2018/12/13	0	0.00	4	8.62	8.54	-4	9,747	-0.04%
2018/12/06	5	8.37	41	8.82	8.21	-36	9,780	-0.37%
2018/12/05	40	8.77	0	0.00	8.81	40	9,711	0.41%
2018/12/03	1	8.86	20	8.86	8.85	-19	9,707	-0.20%
2018/11/30	0	0.00	67	9.30	8.71	-67	9,629	-0.70%
2018/11/29	97	9.18	1	9.19	9.18	96	9,398	1.02%
2018/11/28	0	0.00	14	9.29	9.19	-14	9,225	-0.15%
2018/11/26	3	8.27	4	8.21	8.40	-1	9,102	-0.01%
2018/11/23	2	8.15	1	8.09	8.23	1	8,841	0.01%
2018/11/22	0	0.00	50	7.70	7.49	-50	8,542	-0.59%
2018/11/21	70	7.62	40	7.49	7.59	30	8,496	0.35%
2018/11/14	54	8.32	0	0.00	8.33	54	8,627	0.63%
2018/11/13	0	0.00	50	7.73	7.85	-50	8,483	-0.59%
2018/11/12	0	0.00	44	7.86	7.82	-44	8,434	-0.52%
2018/11/09	44	7.70	39	7.81	7.71	5	8,394	0.06%
2018/11/08	12	7.88	17	7.80	7.80	-5	8,380	-0.06%
2018/10/26	40	6.39	0	0.00	6.01	40	8,168	0.49%
2018/10/18	0	0.00	3	7.20	7.13	-3	8,096	-0.04%
2018/10/12	2	7.44	0	0.00	7.45	2	7,886	0.03%
2018/10/11	47	7.45	0	0.00	7.34	47	7,835	0.60%
2018/10/09	0	0.00	4	8.32	8.15	-4	7,728	-0.05%
2018/10/05	0	0.00	1	9.26	8.96	-1	7,592	-0.01%
2018/10/04	1	9.42	0	0.00	9.42	1	7,428	0.01%
2018/10/02	4	9.76	0	0.00	9.63	4	7,668	0.05%
2018/10/01	2	10.03	0	0.00	9.98	2	7,583	0.03%
2018/09/28	2	10.20	0	0.00	10.15	2	7,636	0.03%
2018/09/27	7	10.18	0	0.00	10.10	7	7,770	0.09%
2018/09/26	0	0.00	5	10.30	10.30	-5	7,780	-0.06%
2018/09/25	0	0.00	4	10.50	10.25	-4	7,810	-0.05%
2018/09/20	5	10.65	0	0.00	10.45	5	7,915	0.06%
2018/09/12	0	0.00	5	9.51	9.41	-5	7,750	-0.06%
2018/09/07	2	10.13	0	0.00	10.15	2	7,768	0.03%
2018/09/06	1	10.70	0	0.00	10.60	1	7,696	0.01%
2018/09/04	1	10.85	0	0.00	10.85	1	7,673	0.01%
2018/09/03	2	11.05	163	11.16	10.80	-161	7,632	-2.11%	大賣/鉅額交易
2018/08/31	162	11.09	0	0.00	11.15	162	7,413	2.19%	大買/鉅額交易
2018/08/30	1	10.75	0	0.00	10.75	1	7,270	0.01%
2018/08/28	3	10.45	0	0.00	10.40	3	7,280	0.04%
2018/08/27	4	10.39	0	0.00	10.60	4	7,308	0.05%
2018/08/21	3	9.51	6	9.52	9.98	-3	6,876	-0.04%
2018/08/20	5	10.33	0	0.00	10.00	5	6,610	0.08%
2018/08/17	3	10.55	0	0.00	10.50	3	6,500	0.05%
2018/08/15	2	10.70	54	10.70	10.50	-52	6,452	-0.81%
2018/08/14	55	10.66	0	0.00	10.85	55	6,363	0.86%
2018/08/10	3	11.75	8	11.45	11.40	-5	6,115	-0.08%
2018/08/09	0	0.00	10	11.90	11.30	-10	5,947	-0.17%
2018/07/26	5	13.52	5	13.68	13.85	0	5,208	0.00%
2018/07/17	0	0.00	3	13.70	13.70	-3	4,826	-0.06%
2018/07/11	3	14.20	0	0.00	13.90	3	4,791	0.06%
2018/07/04	1	13.50	0	0.00	13.60	1	4,460	0.02%
2018/07/02	1	14.90	0	0.00	14.35	1	4,273	0.02%
2018/06/29	1	15.25	0	0.00	15.40	1	4,184	0.02%
2018/06/27	1	14.75	0	0.00	14.30	1	3,711	0.03%
2018/06/26	1	15.70	154	15.05	15.05	-153	3,602	-4.25%	大賣/鉅額交易
2018/06/25	5	16.80	5	16.69	16.55	0	3,415	0.00%
2018/06/22	20	16.65	0	0.00	16.55	20	3,381	0.59%
2018/06/20	20	17.10	0	0.00	17.50	20	3,392	0.59%
2018/06/19	110	17.15	0	0.00	17.00	110	3,708	2.97%	大買/鉅額交易
2018/06/13	5	18.90	0	0.00	18.80	5	3,584	0.14%
2018/06/07	2	19.40	2	19.45	19.25	0	3,597	0.00%
2018/06/05	5	19.00	5	19.08	19.00	0	3,487	0.00%
2018/05/03	6	21.05	0	0.00	20.80	6	3,485	0.17%
2018/05/02	0	0.00	20	20.60	20.65	-20	3,451	-0.58%
2018/04/30	20	20.70	10	20.50	20.70	10	3,466	0.29%
2018/04/23	0	0.00	7	21.35	21.20	-7	3,403	-0.21%
2018/04/13	0	0.00	5	24.05	23.60	-5	3,074	-0.16%
2018/04/12	5	24.40	0	0.00	24.10	5	3,074	0.16%
2018/04/02	32	22.50	0	0.00	22.70	32	2,887	1.11%
2018/03/22	14	24.29	9	24.19	23.60	5	2,905	0.17%
2018/03/19	0	0.00	0.2	23.15	23.20	-0.2	2,474	-0.01%
2018/03/14	12	22.85	12	23.35	22.85	0	2,397	0.00%
2018/03/08	0	0.00	2	22.50	22.40	-2	2,342	-0.09%
2018/02/09	10	19.00	0	0.00	20.10	10	2,376	0.42%
2018/01/24	0	0.00	3	22.70	22.80	-3	2,687	-0.11%
2018/01/23	0	0.00	2	23.00	23.00	-2	2,726	-0.07%
2018/01/22	4	23.53	0	0.00	23.35	4	2,741	0.15%
2018/01/16	0	0.00	1	22.80	22.85	-1	2,967	-0.03%
2018/01/08	0	0.00	0	23.20	23.20	0	4,125	0.00%
2018/01/02	0	0.00	1	22.35	22.35	-1	4,075	-0.02%