台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    604
  • 產業
    上櫃 光電類股
  • 609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂迪 (6244)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/21024.7500.0024.7002,5280.00%
2024/10/1700.00125.0525.05-12,773-0.04%
2024/09/232126.1821.226.7426.15-0.28,8330.00%
2024/09/05124.4000.0024.0019,1710.01%
2024/09/04124.40224.1324.15-19,187-0.01%
2024/08/2900.00126.4526.45-19,297-0.01%
2024/08/282526.452526.7026.4509,3360.00%
2024/08/27226.8000.0027.2529,2830.02%
2024/08/2200.00126.2526.10-19,221-0.01%
2024/08/21125.8000.0025.9019,2320.01%
2024/08/16025.75525.7525.65-59,337-0.05%
2024/08/1200.00325.6025.50-39,760-0.03%
2024/08/0900.000.325.6525.25-0.39,8190.00%
2024/08/06225.05722.7524.15-59,820-0.05%
2024/08/0200.004028.2027.85-409,646-0.41%
2024/08/01528.95529.0028.9509,6170.00%
2024/07/291228.551230.1028.5509,6220.00%
2024/07/26028.9000.0029.6009,5500.00%
2024/07/231529.453329.6029.45-189,521-0.19%
2024/07/22130.05729.9529.75-69,463-0.06%
2024/07/195.131.25630.8831.00-0.99,350-0.01%
2024/07/181431.002031.5431.00-69,257-0.06%
2024/07/167.131.95732.4531.950.19,2380.00%
2024/07/150.132.03732.1532.00-6.99,519-0.07%
2024/07/12832.501232.4432.40-49,547-0.04%
2024/07/111732.344932.5132.15-329,517-0.34%
2024/07/1079.132.103533.3832.0044.19,4240.47%
2024/07/092132.611932.6632.9529,2750.02%
2024/07/0829.133.441334.9133.1516.19,0640.18%
2024/07/052534.601634.3334.7098,8380.10%
2024/07/0421.134.331734.5134.2548,6190.05%
2024/07/03227.234.26203.134.9534.4024.28,1790.30% 大買/大賣/
2024/07/029233.3913033.8634.25-387,157-0.53% 大賣/
2024/07/012131.481632.0131.1555,9510.08%
2024/06/287932.079733.1831.95-185,723-0.31%
2024/06/277231.2996.631.4931.90-24.64,672-0.53%
2024/06/261029.254628.3029.00-364,064-0.89%
2024/06/25228.25228.1327.9503,9560.00%
2024/06/24228.3500.0027.6523,9400.05%
2024/06/211328.00228.0528.40113,8910.28%
2024/06/171.127.561327.6027.55-11.94,133-0.29%
2024/06/140.127.8200.0027.550.14,1350.00%
2024/06/062128.181629.2028.1054,1390.12%
2024/06/05028.25128.7029.00-14,099-0.02%
2024/05/31127.7000.0027.6014,0120.03%
2024/05/29027.99427.9028.05-44,008-0.10%
2024/05/28127.95527.7028.25-44,036-0.10%
2024/05/241027.401027.5527.4004,0740.00%
2024/05/231027.901029.1027.9004,0550.00%
2024/05/223528.8400.0028.40354,0060.87%
2024/05/21128.2500.0028.0013,9180.03%
2024/05/201328.361328.4928.1503,9050.00%
2024/05/174.128.171528.5328.70-113,809-0.29%
2024/05/16326.9300.0027.2033,4770.09%
2024/05/154126.89726.9526.80343,4510.99%
2024/05/14026.2500.0026.5003,3960.00%
2024/05/13126.2500.0026.1513,4010.03%
2024/05/09126.4000.0025.9513,2950.03%
2024/05/08526.1500.0026.3053,2740.15%
2024/05/07226.2500.0026.0523,2610.06%
2024/05/06726.46226.6026.3553,2480.15%
2024/05/03126.6100.0026.3513,2340.03%
2024/04/300.126.85226.9026.70-23,183-0.06%
2024/04/23027.1000.0026.9003,0870.00%
2024/04/22128.0000.0027.0013,0570.03%
2024/04/19128.00128.8027.6003,0580.00%
2024/04/18128.8500.0028.5512,7120.04%
2024/04/178.128.6600.0028.308.12,6330.31%
2024/04/16027.5400.0027.9002,5470.00%
2024/04/1500.00428.2027.90-42,549-0.16%
2024/04/1200.00528.0527.95-52,517-0.20%
2024/04/11127.6000.0027.5512,4850.04%
2024/04/10128.20328.3028.15-22,465-0.08%
2024/04/09027.4500.0027.3002,3690.00%
2024/04/03027.3000.0027.1502,3190.00%
2024/04/02227.5000.0027.5522,3110.09%
2024/04/01527.55528.0527.5502,3140.00%
2024/03/292227.961128.7927.75112,3030.48%
2024/03/28628.35627.0528.2502,2310.00%
2024/03/271327.031027.7027.0032,1280.14%
2024/03/2600.00427.8027.50-42,131-0.19%
2024/03/2513.127.751328.0827.750.12,2440.00%
2024/03/22928.27928.1228.1002,2460.00%
2024/03/21128.2000.0027.9012,1200.05%
2024/03/19426.1500.0026.0042,0300.20%
2024/03/1800.001.326.5426.35-1.32,014-0.06%
2024/03/15226.15227.0526.8502,0080.00%
2024/03/1300.00226.5526.20-21,943-0.10%
2024/03/12426.6500.0026.6541,9380.21%
2024/03/11026.25126.8526.90-11,928-0.05%
2024/03/0800.00125.9025.85-11,913-0.05%
2024/03/01827.47527.7027.3531,8610.16%
2024/02/29026.000.127.3527.65-0.11,8260.00%
2024/02/260.126.5000.0026.400.11,7810.00%
2024/02/231026.0000.0025.95101,7820.56%
2024/02/211526.4000.0026.50151,8130.83%
2024/02/20026.4000.0025.9501,8000.00%
2024/02/05125.504025.5025.40-391,772-2.20%
2024/01/3000.00526.1526.10-51,897-0.26%
2024/01/1900.00526.1525.90-52,161-0.23%
2024/01/1800.002026.2425.90-202,169-0.92%
2024/01/1700.001526.1726.00-152,196-0.68%
2024/01/15027.5500.0027.6002,3510.00%
2024/01/08227.8000.0027.6022,9000.07%
2023/12/2200.00128.6528.30-13,041-0.03%
2023/12/21028.5500.0028.4503,0220.00%
2023/12/2000.00329.5028.85-32,991-0.10%
2023/12/19028.5000.0028.1002,8520.00%
2023/12/18828.80828.4028.8002,8360.00%
2023/12/1500.00228.8028.70-22,832-0.07%
2023/12/14228.95328.6328.15-12,791-0.04%
2023/12/1100.00228.1027.80-22,748-0.07%
2023/12/071028.581028.0528.0502,7680.00%
2023/12/0600.00228.8028.30-22,795-0.07%
2023/12/05627.851528.0028.45-92,791-0.32%
2023/12/0100.00128.4028.35-12,738-0.04%
2023/11/3000.00128.4028.15-12,726-0.04%
2023/11/2800.00128.4028.25-12,746-0.04%
2023/11/24128.9500.0028.8512,7610.04%
2023/11/22228.6000.0028.3522,8070.07%
2023/11/21128.5000.0028.6012,8030.04%
2023/11/20028.8000.0028.4002,8130.00%
2023/11/140.227.40327.3027.40-2.82,801-0.10%
2023/11/130.127.4500.0027.300.12,8240.00%
2023/11/100.127.6500.0027.400.12,8400.00%
2023/11/09527.60527.8527.6002,8400.00%
2023/11/081.128.0500.0028.701.12,8020.04%
2023/11/07028.7000.0028.4502,7630.00%
2023/11/02127.50127.6027.5002,7730.00%
2023/10/31028.9500.0027.3002,7870.00%
2023/10/301729.031628.8328.6512,7600.04%
2023/10/2700.00228.2027.90-22,671-0.07%
2023/10/26128.2500.0028.1512,6730.04%
2023/10/25629.05629.4529.0502,6790.00%
2023/10/241628.99729.3729.4592,6670.34%
2023/10/23829.901029.0129.90-22,589-0.08%
2023/10/20229.05328.1829.05-12,528-0.04%
2023/10/193428.453629.4428.45-22,366-0.08%
2023/10/181929.351928.9329.3002,3250.00%
2023/10/17329.0200.0029.0532,2550.13%
2023/09/2800.00127.2027.15-12,553-0.04%
2023/09/27026.4500.0026.5002,7110.00%
2023/09/2000.001026.4526.40-103,004-0.33%
2023/09/14027.5500.0027.4503,6470.00%
2023/09/13127.1000.0027.0513,7370.03%
2023/09/12227.10527.0527.10-33,889-0.08%
2023/09/11528.0000.0027.4053,9330.13%
2023/09/0600.00228.3028.25-24,122-0.05%
2023/08/3000.00328.8028.95-34,622-0.06%
2023/08/25028.4900.0028.5504,6950.00%
2023/08/24028.5500.0028.2004,8060.00%
2023/08/18028.6500.0028.1505,0620.00%
2023/08/1700.00328.6028.45-35,093-0.06%
2023/08/1600.00527.7028.00-55,153-0.10%
2023/08/15528.35528.4528.4505,2270.00%
2023/08/1100.00528.6028.50-55,458-0.09%
2023/08/09029.0500.0028.9505,6150.00%
2023/08/07129.15629.3729.45-55,780-0.09%
2023/08/04629.3600.0029.5565,9550.10%
2023/08/0200.00829.5529.45-86,419-0.12%
2023/08/01829.9500.0029.9586,5280.12%
2023/07/31130.0500.0030.0517,1700.01%
2023/07/28430.5300.0030.6547,3890.05%
2023/07/2500.00630.2130.25-67,980-0.08%
2023/07/24129.4000.0029.9018,1680.01%
2023/07/21430.41130.7530.3038,3000.04%
2023/07/19231.4500.0031.2528,7220.02%
2023/07/18232.1500.0031.9029,8590.02%
2023/07/170.233.00433.0033.05-3.811,062-0.03%
2023/07/140.332.6600.0032.550.311,8660.00%
2023/07/13232.60333.0832.30-112,521-0.01%
2023/07/12232.76533.3532.75-312,611-0.02%
2023/07/11033.8000.0033.45012,6740.00%
2023/07/071333.751734.2833.75-413,498-0.03%
2023/07/065.335.012.935.1334.752.313,5120.02%
2023/07/05134.85135.0034.50013,4800.00%
2023/07/04034.2000.0034.00013,4450.00%
2023/07/03034.2800.0034.20013,4900.00%
2023/06/30034.2500.0034.10013,5640.00%
2023/06/296.133.95833.5533.95-213,763-0.01%
2023/06/28233.36233.9033.35013,8370.00%
2023/06/27233.2500.0033.25213,9850.01%
2023/06/26233.2800.0033.25214,6970.01%
2023/06/21134.15834.2034.25-714,890-0.05%
2023/06/201233.763.934.7034.608.215,2180.05%
2023/06/19232.6300.0032.80215,0910.01%
2023/06/164.132.9500.0033.404.115,8710.03%
2023/06/141.132.6100.0032.601.117,6380.01%
2023/06/13032.6500.0032.35017,9510.00%
2023/06/12733.15432.5032.50318,3480.02%
2023/06/09233.58733.5533.60-518,647-0.03%
2023/06/08033.8000.0033.75018,6270.00%
2023/06/072633.361533.8433.201118,5700.06%
2023/06/06434.3800.0034.30418,3970.02%
2023/06/054.135.1800.0035.104.118,3820.02%
2023/06/02334.55234.7534.80118,3130.01%
2023/06/012.134.71534.5534.25-2.918,296-0.02%
2023/05/31334.7500.0034.75318,2450.02%
2023/05/301534.912335.5534.65-818,217-0.04%
2023/05/291535.37235.6035.401318,1020.07%
2023/05/26134.5000.0034.00117,9770.01%
2023/05/25234.5000.0034.55217,9280.01%
2023/05/236.135.03135.0034.905.117,8550.03%
2023/05/190.134.7000.0034.100.117,8260.00%
2023/05/18734.041134.1934.65-417,750-0.02%
2023/05/17934.90935.1034.90017,5620.00%
2023/05/169735.009835.1835.00-117,505-0.01%
2023/05/158734.608734.5634.60017,4370.00%
2023/05/122134.102033.5034.10117,3480.01%
2023/05/1161.133.815934.3533.802.117,2940.01%
2023/05/10534.44134.6534.35417,2290.02%
2023/05/094535.8625.635.6134.5019.417,0480.11%
2023/05/081338.201138.4438.30216,6040.01%
2023/05/053039.4826.140.4838.50416,5670.02%
2023/05/0410839.659739.9939.701116,0430.07% 大買/
2023/05/038639.577739.3939.70915,9360.06%
2023/05/022.239.081539.4039.30-12.915,785-0.08%
2023/04/28538.081338.1737.75-815,503-0.05%
2023/04/277337.616038.0637.551315,4130.08%
2023/04/261037.56638.2338.75415,1860.03%
2023/04/257738.0166.138.9337.751114,9760.07%
2023/04/24138.50638.8439.10-514,726-0.03%
2023/04/217639.671741.2138.555914,5130.41%
2023/04/204040.7256.141.4640.00-16.113,345-0.12%
2023/04/1910.140.9976.240.1941.40-66.112,094-0.55%
2023/04/1818.138.8139.138.9237.65-2111,245-0.19%
2023/04/17436.21436.4036.65010,6620.00%
2023/04/141.136.811036.8536.70-910,675-0.08%
2023/04/1329.137.383037.4936.85-0.910,604-0.01%
2023/04/124738.202438.1638.002310,3870.22%
2023/04/1116.136.621136.9036.455.19,8060.05%
2023/04/101536.651536.5036.6509,7500.00%
2023/04/0725.336.452536.5036.450.39,7260.00%
2023/04/06036.5500.0036.4009,6890.00%
2023/03/31236.55236.2036.6509,6330.00%
2023/03/305936.355736.6636.3029,5520.02%
2023/03/294436.094035.9936.2049,3050.04%
2023/03/288035.747936.1835.7519,2640.01%
2023/03/277437.113237.8736.45429,1090.46%
2023/03/243936.061035.8136.15298,6320.34%
2023/03/231836.781536.2736.3038,4970.04%
2023/03/22336.13936.1936.25-68,257-0.07%
2023/03/2130036.3139936.5336.50-998,187-1.21% 大買/大賣/
2023/03/209235.2642.435.0035.8049.68,0020.62%
2023/03/17232.901533.0633.90-137,013-0.19%
2023/03/169131.067731.9330.85146,4660.22%
2023/03/1510631.6710931.4031.95-36,122-0.05% 大買/大賣/
2023/03/142830.321530.9030.00135,6470.23%
2023/03/13228.705228.6429.20-505,236-0.95%
2023/03/09429.351029.9829.35-65,209-0.12%
2023/03/085429.721529.7829.85395,1520.76%
2023/03/0700.001429.3929.30-145,071-0.28%
2023/03/06129.202229.2229.35-215,033-0.42%
2023/03/021028.6000.0028.75104,9670.20%
2023/02/24228.4000.0028.3524,9750.04%
2023/02/2300.00128.7028.60-14,979-0.02%
2023/02/22328.5200.0028.4034,9680.06%
2023/02/2100.002528.9828.90-254,941-0.51%
2023/02/20428.9600.0028.9544,9460.08%
2023/02/17429.102529.4429.15-214,944-0.42%
2023/02/1600.00329.0228.90-34,878-0.06%
2023/02/15128.5000.0028.4514,8880.02%
2023/02/10128.50129.0028.5004,8720.00%
2023/02/09328.875528.7728.75-524,853-1.07%
2023/02/089129.128629.1029.0054,8380.10%
2023/02/079029.633929.5229.50514,7741.07%
2023/02/065129.405029.5029.5014,7550.02%
2023/02/03529.203730.1029.95-324,725-0.68%
2023/02/027529.648329.4829.45-84,613-0.17%
2023/02/0110629.235029.3629.20564,4821.25% 大買/
2023/01/318929.018329.0029.0064,3430.14%
2023/01/304528.721128.6228.65344,2680.80%
2023/01/13227.65227.8527.7004,3140.00%
2023/01/12227.75127.6527.7014,3760.02%
2023/01/11228.30228.4028.2504,3660.00%
2023/01/0900.00328.6328.70-34,382-0.07%
2023/01/06228.3000.0028.3024,3860.05%
2023/01/05328.9500.0028.4534,3930.07%
2023/01/04128.95629.4229.50-54,308-0.12%
2023/01/033028.473028.6828.5004,1660.00%
2022/12/30328.3700.0028.5034,1120.07%
2022/12/292428.352428.9028.3504,0940.00%
2022/12/28229.03628.9529.00-44,035-0.10%
2022/12/271028.79928.8528.8013,9580.03%
2022/12/26329.05528.9328.70-23,876-0.05%
2022/12/23328.35328.3028.3503,7800.00%
2022/12/22227.9000.0028.3523,7520.05%
2022/12/21227.4800.0027.4023,7350.05%
2022/12/20327.4000.0027.2533,7260.08%
2022/12/19928.30428.5028.0053,6810.14%
2022/12/161729.58830.4828.9593,6070.25%
2022/12/153030.421729.9730.60133,3200.39%
2022/12/141130.021129.6530.0503,1800.00%
2022/12/13630.03529.9029.1012,9840.03%
2022/12/121830.641430.5730.7042,8280.14%
2022/12/0900.00130.0030.00-12,264-0.04%
2022/12/0800.00026.9527.3002,0630.00%
2022/12/0700.00425.3025.10-41,868-0.21%
2022/12/0500.00026.5026.1501,9290.00%
2022/11/1100.0015.125.1025.15-15.12,516-0.60%
2022/11/090.124.5900.0024.500.12,5260.01%
2022/11/0800.001025.0524.55-102,581-0.39%
2022/11/071024.9500.0024.90102,5790.39%
2022/10/241024.501025.0524.3502,8090.00%
2022/09/2800.00226.1525.65-22,703-0.07%
2022/09/270.526.9000.0026.900.52,7770.02%
2022/09/260.526.5500.0026.400.52,7890.02%
2022/09/140.428.2500.0028.200.43,1220.01%
2022/09/0600.001427.8027.05-142,997-0.47%
2022/09/054627.963628.5827.90102,9650.34%
2022/09/029328.644328.9928.60502,9171.71%
2022/09/0100.00429.0428.85-42,875-0.14%
2022/08/3115.328.681328.4128.502.32,8000.08%
2022/08/24128.30228.2528.25-12,490-0.04%
2022/08/18128.7000.0028.5012,3900.04%
2022/08/170.128.7000.0028.500.12,3760.00%
2022/08/1500.00028.7528.8002,3410.00%
2022/08/09229.2000.0028.6522,3030.09%
2022/08/01029.4000.0029.4002,2320.00%
2022/07/2900.00129.8029.80-12,207-0.05%
2022/07/28127.8500.0027.8012,1670.05%
2022/07/26127.5000.0027.4512,1480.05%
2022/07/18127.9000.0027.7512,3980.04%
2022/07/0700.005030.4030.45-502,694-1.86%
2022/07/0600.00130.7530.40-12,742-0.04%
2022/07/05730.00630.7531.0012,8500.04%
2022/07/04829.21828.8329.0002,8320.00%
2022/06/30230.2500.0029.9022,8880.07%
2022/06/2800.00130.4030.50-12,872-0.03%
2022/06/27131.25130.8030.8002,8610.00%
2022/06/242030.85230.4030.85182,7460.66%
2022/06/234329.404030.2729.3032,6830.11%
2022/06/1500.00127.7027.60-12,762-0.04%
2022/06/132028.6500.0028.20203,2990.61%
2022/06/081029.4500.0029.85103,4860.29%
2022/04/2800.00130.4530.80-14,431-0.02%
2022/04/20534.45134.4034.4044,2700.09%
2022/04/18134.4000.0034.7514,2620.02%
2022/04/1400.00132.8032.65-14,210-0.02%
2022/04/13332.5200.0032.5034,2740.07%
2022/04/111033.661334.2433.60-34,343-0.07%
2022/04/08533.70534.1534.1504,2180.00%
2022/04/06234.20334.2034.40-14,239-0.02%
2022/03/28133.3000.0033.1514,3960.02%
2022/03/22634.35634.7534.1505,1510.00%
2022/03/21334.8300.0034.5035,2980.06%
2022/03/177234.166934.3934.1536,1330.05%
2022/03/103133.384033.2433.40-96,798-0.13%
2022/03/0900.00232.7033.30-27,023-0.03%
2022/03/07231.9000.0031.5026,9700.03%
2022/03/041133.17633.1032.7057,1650.07%
2022/03/02432.21232.4532.5027,4210.03%
2022/03/01331.45531.7531.80-27,699-0.03%
2022/02/24130.85131.2030.0008,6090.00%
2022/02/1700.00131.7531.25-18,766-0.01%
2022/02/14231.1500.0031.0028,9870.02%
2022/02/11232.3800.0032.3029,0290.02%
2022/02/08132.152031.6932.50-199,355-0.20%
2022/02/071831.4000.0031.40189,5390.19%
2022/01/2500.00330.4030.00-39,759-0.03%
2022/01/21132.1500.0031.30110,4460.01%
2022/01/1700.00332.2532.55-310,683-0.03%
2022/01/14332.1500.0032.05310,7030.03%
2022/01/1200.003033.9533.55-3010,649-0.28%
2022/01/113634.39634.6534.353010,6910.28%
2022/01/101234.5000.0034.201210,6270.11%
2022/01/0700.00334.1534.10-310,624-0.03%
2022/01/0300.00636.1035.90-610,807-0.06%
2021/12/3000.002036.2736.20-2010,805-0.19%
2021/12/292036.3500.0036.352010,7740.19%
2021/12/24336.782535.9136.00-2211,243-0.20%
2021/12/2300.0015.936.9436.70-15.911,211-0.14%
2021/12/201837.601937.5537.05-111,091-0.01%
2021/12/1700.002537.4136.35-2510,711-0.23%
2021/12/163837.391037.2337.452810,5120.27%
2021/12/15836.55837.2036.55010,3420.00%
2021/12/142837.263938.2336.55-1110,140-0.11%
2021/12/1315337.8512738.4837.70269,6290.27% 大買/大賣/
2021/12/102237.052636.4237.60-49,073-0.04%
2021/12/092536.173635.7735.80-118,484-0.13%
2021/12/083535.4500.0035.45358,1860.43%
2021/12/0700.001835.2034.35-188,052-0.22%
2021/12/062834.901734.8034.65117,9580.14%
2021/12/033234.631534.5534.05177,7450.22%
2021/12/01433.46633.4833.40-27,321-0.03%
2021/11/30134.00434.3533.00-37,240-0.04%
2021/11/26137.108.235.2535.55-7.26,815-0.11%
2021/11/253136.673037.0536.3016,5660.02%
2021/11/241836.553935.0837.05-216,342-0.33%
2021/11/233134.781634.6234.35155,7720.26%
2021/11/2200.00332.9934.10-35,455-0.05%
2021/11/17133.4500.0033.0015,2950.02%
2021/11/12131.35731.6631.75-65,213-0.12%
2021/11/1000.00833.9533.85-85,084-0.16%
2021/11/09534.2500.0034.5055,0360.10%
2021/11/0510333.9013334.4833.95-304,849-0.62% 大買/大賣/
2021/11/044134.2800.0034.30414,7960.85%
2021/11/0200.001532.8032.95-154,587-0.33%
2021/11/011132.937.135.0132.853.94,4430.09%
2021/10/29632.04432.2332.1023,9320.05%
2021/10/28331.721731.6032.10-143,851-0.36%
2021/10/271.131.08330.7031.10-1.93,697-0.05%
2021/10/26130.200.129.7530.450.93,6480.02%
2021/10/25230.4500.0030.2023,6320.06%
2021/10/2100.00530.1029.90-53,714-0.13%
2021/10/180.130.4000.0030.600.13,7670.00%
2021/10/14130.0000.0030.7013,9340.03%
2021/10/1300.00130.3030.40-14,192-0.02%
2021/10/12529.4900.0029.3554,2260.12%
2021/10/0800.002029.1028.65-204,179-0.48%
2021/10/062529.15528.7028.40204,2360.47%
2021/10/0500.00227.9028.70-24,439-0.05%
2021/10/041031.053029.2429.35-204,474-0.45%
2021/10/012331.36231.5830.45214,3140.49%
2021/09/30429.71229.9829.6023,9590.05%
2021/09/13330.10329.6029.4005,1380.00%
2021/09/0600.00129.7529.25-15,828-0.02%
2021/08/30131.15530.3730.25-45,997-0.07%
2021/08/2700.00530.4029.20-55,910-0.08%
2021/08/25229.15229.0828.8005,8850.00%
2021/08/2400.000.728.5028.35-0.75,933-0.01%
2021/08/18128.7500.0028.6015,9760.02%
2021/08/1700.00129.0027.80-16,028-0.02%
2021/08/1300.00129.6529.40-16,074-0.02%
2021/08/12130.2000.0030.1016,1830.02%
2021/08/0900.00432.7532.20-46,342-0.06%
2021/08/06133.10333.1732.85-26,457-0.03%
2021/08/05533.8000.0033.6056,5000.08%
2021/08/04134.20334.0533.90-26,624-0.03%
2021/07/30432.1500.0032.1546,6800.06%
2021/07/2800.00332.6032.20-36,828-0.04%
2021/07/27733.861934.4233.25-126,907-0.17%
2021/07/2600.00534.4034.20-56,964-0.07%
2021/07/23133.8000.0033.3016,9030.01%
2021/07/22833.6000.0033.5586,9410.12%
2021/07/21834.87634.7533.6026,9580.03%
2021/07/201934.181234.3634.3576,9080.10%
2021/07/191035.371135.5535.05-16,827-0.01%
2021/07/16234.8000.0033.3526,5590.03%
2021/07/15133.7000.0033.8016,5350.02%
2021/07/14633.04232.9533.0046,5970.06%
2021/07/13333.5000.0033.6036,6690.04%
2021/07/121133.3600.0034.65116,7250.16%
2021/07/0800.00632.5532.40-66,993-0.09%
2021/07/0700.00533.2032.35-57,914-0.06%
2021/07/061032.771033.4532.9507,9670.00%
2021/07/01133.45133.2033.4008,3620.00%
2021/06/30735.2400.0034.8578,2850.08%
2021/06/280.531.6000.0031.600.57,7770.01%
2021/06/2300.00131.7531.50-18,554-0.01%
2021/06/220.530.60130.8530.60-0.58,677-0.01%
2021/06/16732.94434.2832.60310,2260.03%
2021/06/08331.1500.0030.10311,3840.03%
2021/06/0300.001731.1931.15-1712,504-0.14%
2021/06/02631.9300.0031.25612,5270.05%
2021/06/01432.0900.0032.15412,5120.03%
2021/05/241029.9300.0030.151012,6990.08%
2021/05/201.729.7300.0029.401.712,7350.01%
2021/05/19230.10329.6531.20-112,724-0.01%
2021/05/18129.6000.0029.60112,6580.01%
2021/05/1200.00230.0028.80-212,536-0.02%
2021/05/1000.002035.4035.30-2012,408-0.16%
2021/05/072534.63535.0034.852012,4410.16%
2021/05/05033.65532.7032.75-512,310-0.04%
2021/05/04233.28235.5033.05012,3080.00%
2021/05/03335.90537.1235.80-212,219-0.02%
2021/04/2900.00136.6036.65-112,256-0.01%
2021/04/28138.001637.7937.50-1512,275-0.12%
2021/04/27338.45138.7038.20212,3180.02%
2021/04/2623.438.012438.1138.25-0.612,4180.00%
2021/04/23237.90237.9537.90012,4350.00%
2021/04/2254.538.755237.2537.202.512,4310.02%
2021/04/21139.3500.0038.85112,3420.01%
2021/04/20438.13538.2638.05-112,238-0.01%
2021/04/19337.90438.0437.90-112,197-0.01%
2021/04/16238.7500.0038.40212,1520.02%
2021/04/14039.304339.8137.55-4312,439-0.35%
2021/04/134339.67841.4939.303512,1060.29%
2021/04/120.539.3000.0039.350.511,2380.00%
2021/04/08539.50839.7239.35-311,119-0.03%
2021/04/07339.68338.8039.50011,0970.00%
2021/04/06338.4710138.3438.30-9811,063-0.89% 大賣/
2021/04/0110138.971838.2538.258311,0630.75% 大買/
2021/03/317839.237538.9338.90311,1390.03%
2021/03/3013639.3913339.9539.30311,6800.03% 大買/大賣/
2021/03/29940.37939.3439.85011,8390.00%
2021/03/26538.20737.7638.20-211,521-0.02%
2021/03/25939.111140.0738.85-211,271-0.02%
2021/03/24239.30239.9039.30011,0530.00%
2021/03/2312839.4313041.7239.30-210,912-0.02% 大買/大賣/
2021/03/22441.9914.341.5241.00-10.310,611-0.10%
2021/03/19239.751339.2339.75-119,932-0.11%
2021/03/18436.43337.3536.1519,5800.01%
2021/03/17836.64436.9836.7549,3020.04%
2021/03/16537.051236.9836.60-79,178-0.08%
2021/03/1515037.5814337.7037.6078,8930.08% 大買/大賣/
2021/03/121437.291436.3537.0008,4200.00%
2021/03/111135.231235.5235.10-17,820-0.01%
2021/03/10233.95833.6234.95-67,032-0.09%
2021/03/09431.4000.0031.8046,7690.06%
2021/03/0500.00631.4030.85-66,837-0.09%
2021/02/2400.00232.4031.85-28,705-0.02%
2021/02/1900.00130.8530.65-19,771-0.01%
2021/02/1800.003.629.5329.75-3.610,171-0.04%
2021/02/1700.00129.1029.15-110,330-0.01%
2021/02/0300.00128.3028.70-111,424-0.01%
2021/02/02127.70127.7027.75011,4650.00%
2021/02/0100.00827.1527.55-811,797-0.07%
2021/01/27130.15130.7030.10013,4350.00%
2021/01/264430.574330.9530.60113,6120.01%
2021/01/25631.02530.8730.95113,9310.01%
2021/01/22331.2000.0031.10314,2680.02%
2021/01/21130.7500.0030.05114,7160.01%
2021/01/205531.055032.3130.80515,7900.03%
2021/01/19532.25232.1832.05316,5510.02%
2021/01/1800.00430.8630.80-416,693-0.02%
2021/01/1500.00131.6532.00-116,881-0.01%
2021/01/13132.95832.8832.60-717,257-0.04%
2021/01/12133.1000.0033.05117,6990.01%
2021/01/11134.30134.5034.10018,3580.00%
2021/01/08234.155334.7634.15-5119,115-0.27%
2021/01/075534.69835.3934.354720,1580.23%
2021/01/0600.00533.0033.20-520,909-0.02%
2021/01/05334.05334.6534.05021,6090.00%
2021/01/0400.00235.3034.55-222,512-0.01%
2020/12/31735.00535.5134.60223,3730.01%
2020/12/30934.971735.4535.55-824,449-0.03%
2020/12/2800.001133.5733.55-1125,247-0.04%
2020/12/25134.30534.1534.05-425,367-0.02%
2020/12/24335.773035.6134.30-2725,417-0.11%
2020/12/232134.741.333.4534.7519.725,1280.08%
2020/12/22232.702532.2731.60-2325,229-0.09%
2020/12/2100.00332.8032.85-325,615-0.01%
2020/12/1800.00433.0633.00-426,041-0.02%
2020/12/17332.85432.8832.95-126,6880.00%
2020/12/16133.7500.0033.50127,3160.00%
2020/12/15934.30133.5533.00828,2210.03%
2020/12/1400.001333.6234.00-1328,548-0.05%
2020/12/11232.90632.7632.65-429,519-0.01%
2020/12/10134.4000.0033.35130,8640.00%
2020/12/0900.003.434.7434.60-3.431,102-0.01%
2020/12/0800.00334.8034.55-331,713-0.01%
2020/12/07133.806.334.3835.15-5.331,864-0.02%
2020/12/04534.7100.0034.50532,0160.02%
2020/12/03134.9000.0035.10132,1390.00%
2020/12/01337.2000.0037.00332,3880.01%
2020/11/308537.70737.7638.107832,5810.24%
2020/11/27236.00236.4536.00032,2100.00%
2020/11/269735.909636.6535.90132,2290.00%
2020/11/2510936.4010236.0236.40732,3320.02% 大買/大賣/
2020/11/24535.05534.9535.50031,9940.00%
2020/11/2310334.5010235.0034.50132,0960.00% 大買/大賣/
2020/11/2011734.84117.534.3934.80-0.532,4020.00% 大買/大賣/
2020/11/191734.063433.6834.00-1732,534-0.05%
2020/11/18122.332.9614233.0533.00-19.732,354-0.06% 大買/大賣/
2020/11/173433.016.333.5433.0027.733,3040.08%
2020/11/1682.931.719032.9431.70-7.132,892-0.02%
2020/11/13732.50631.8532.65132,8130.00%
2020/11/121231.832232.7332.50-1033,003-0.03%
2020/11/11634.213035.0034.10-2432,508-0.07%
2020/11/10835.31935.8135.35-132,3480.00%
2020/11/092335.971236.3436.001132,3170.03%
2020/11/0611035.4111036.5435.40032,0340.00% 大買/大賣/
2020/11/052536.582636.3536.10-131,6110.00%
2020/11/04634.371335.0034.30-730,894-0.02%
2020/11/03835.30635.8835.40230,4720.01%
2020/11/02835.41636.9335.35230,3230.01%
2020/10/301237.7483.338.0237.40-71.330,027-0.24%
2020/10/292538.535039.0138.10-2529,711-0.08%
2020/10/2816839.42128.839.9939.0039.229,1460.13% 大買/大賣/
2020/10/27939.61838.9339.35128,0720.00%
2020/10/261037.88537.6837.80527,3420.02%
2020/10/239.537.22937.1437.250.527,0950.00%
2020/10/22637.03737.9737.00-126,9770.00%
2020/10/21438.012738.8937.90-2326,859-0.09%
2020/10/204338.411838.5838.252526,8280.09%
2020/10/196038.262037.8338.104026,5040.15%
2020/10/162237.933138.7737.80-925,895-0.03%
2020/10/1542.341.036241.6740.35-19.725,497-0.08%
2020/10/145441.9815.742.8841.6038.324,6060.16%
2020/10/133041.444741.5941.25-1723,730-0.07%
2020/10/123042.057.742.9241.9522.323,0500.10%
2020/10/087941.597942.0541.50022,1200.00%
2020/10/0719242.3218441.8542.00821,2410.04% 大買/大賣/
2020/10/0618.141.902142.0241.45-2.920,191-0.01%
2020/10/051738.8100.0038.851719,4390.09%
2020/09/3000.0019.136.8338.55-19.119,120-0.10%
2020/09/297.736.091637.0035.05-8.318,942-0.04%
2020/09/2800.001138.1137.30-1118,747-0.06%
2020/09/16623.9300.0024.50618,3960.03%
2020/09/15124.30624.6824.30-518,015-0.03%
2020/09/14123.35722.8123.05-617,732-0.03%
2020/09/1112624.1300.0024.2012617,2710.73% 大買/鉅額交易
2020/09/101226.371226.4325.90016,5830.00%
2020/09/091924.555323.6626.65-3415,913-0.21%
2020/09/082326.373626.8325.20-1314,950-0.09%
2020/09/073528.20127.7027.953414,5240.23%
2020/09/043926.9610527.8627.90-6613,557-0.49% 大賣/
2020/09/0300.001.625.4025.40-1.612,205-0.01%
2020/09/021021.351722.3223.10-711,941-0.06%
2020/09/01521.00521.8021.00011,3470.00%
2020/08/3100.001721.7022.25-1711,185-0.15%
2020/08/28820.042520.2120.50-1711,026-0.15%
2020/08/27719.43519.1019.40211,0290.02%
2020/08/26520.002020.0719.85-1510,968-0.14%
2020/08/25218.60718.5019.45-510,742-0.05%
2020/08/241817.2200.0017.701810,4700.17%
2020/08/21517.40217.5017.40310,3570.03%
2020/08/201116.01515.1017.40610,1980.06%
2020/08/19816.7400.0016.5089,8090.08%
2020/08/188718.431418.7018.30739,6180.76%
2020/08/173617.52617.0718.30309,1450.33%
2020/08/14815.191215.6316.80-48,644-0.05%
2020/08/13915.295415.2015.30-457,957-0.57%
2020/08/1214513.112012.4513.951257,5621.65% 大買/鉅額交易
2020/08/102011.5500.0011.55206,4820.31%
2020/08/0700.00209.8910.50-206,628-0.30%
2020/08/0400.00109.509.61-106,243-0.16%
2020/07/3100.0018.919.05-16,076-0.02%
2020/07/3019.1000.009.0816,0130.02%
2020/07/17209.2169.289.15145,1970.27%
2020/07/1500.006510.019.60-654,921-1.32%
2020/07/14609.5019.689.50594,7191.25%
2020/07/1329.0259.399.01-34,537-0.07%
2020/07/1069.4300.009.4264,4300.14%
2020/07/0939.1700.009.2734,0090.07%
2020/07/0848.2200.008.4343,7130.11%
2020/06/2317.2000.007.2013,0660.03%
2020/06/1900.00107.337.57-103,043-0.33%
2020/05/1300.00106.947.34-102,183-0.46%
2020/04/0600.0014.945.00-12,042-0.05%
2020/03/2600.0004.804.8501,9520.00%
2020/03/2300.0024.013.98-21,933-0.10%
2020/03/2000.00104.254.20-101,912-0.52%
2020/03/12105.7700.005.67101,6850.59%
2020/02/1700.0037.637.56-31,621-0.18%
2020/02/1017.5000.007.5211,6230.06%
2020/01/1418.2700.008.2011,5360.07%
2020/01/0238.2700.008.2231,5710.19%
2019/12/30108.5000.008.22101,5560.64%
2019/12/2318.1800.008.1511,5300.07%
2019/12/1600.0098.047.96-91,596-0.56%
2019/11/2700.0028.828.78-21,817-0.11%
2019/11/26108.8718.848.7891,8390.49%
2019/11/1819.0000.008.9212,1030.05%
2019/11/0100.0029.449.39-23,505-0.06%
2019/10/2900.0039.339.31-34,240-0.07%
2019/10/2300.00249.479.36-245,014-0.48%
2019/10/22249.5400.009.55245,0030.48%
2019/10/1800.0019.479.44-14,995-0.02%
2019/10/1719.5000.009.4415,0290.02%
2019/10/1629.6500.009.7025,0200.04%
2019/10/1519.1100.009.1314,9350.02%
2019/10/0219.4200.009.4015,0020.02%
2019/09/2600.0039.669.63-35,099-0.06%
2019/09/2539.6500.009.6535,1000.06%
2019/09/1229.7000.009.6225,0020.04%
2019/09/1029.3000.009.3024,9780.04%
2019/09/0900.0029.869.72-24,889-0.04%
2019/09/0400.0029.989.91-24,904-0.04%
2019/08/3029.7419.739.7214,8390.02%
2019/08/2800.00159.829.92-154,763-0.31%
2019/08/26110.0500.0010.0014,6820.02%
2019/08/22110.5000.0010.5014,6090.02%
2019/08/1900.002010.7010.70-204,486-0.45%
2019/08/16210.8500.0010.7024,4500.04%
2019/08/1500.00110.6510.80-14,413-0.02%
2019/08/14110.8500.0010.8514,3150.02%
2019/08/12111.501012.1512.15-93,899-0.23%
2019/08/0500.00510.8710.70-53,307-0.15%
2019/08/023511.2600.0011.30353,1761.10%
2019/08/0100.00211.4511.60-23,000-0.07%
2019/07/31210.75711.0510.95-52,708-0.18%
2019/07/301410.83310.9011.05112,4790.44%
2019/07/0500.00129.119.08-122,001-0.60%
2019/06/2418.6000.008.5812,4000.04%
2019/06/2000.0038.768.79-32,520-0.12%
2019/06/1900.0048.528.44-42,556-0.16%
2019/06/1718.4600.008.4512,6940.04%
2019/04/2400.0018.958.91-16,566-0.02%
2019/04/23108.9600.008.99106,6220.15%
2019/04/1618.9200.008.9216,6800.01%
2019/04/10108.8800.009.06106,8240.15%
2019/04/0300.000.48.488.53-0.46,845-0.01%
2019/04/0100.0018.368.51-16,841-0.01%
2019/03/2518.4500.008.4716,9760.01%
2019/03/1818.9500.008.8416,8540.01%
2019/03/0700.00569.319.20-567,230-0.77%
2019/03/06509.22599.289.22-97,342-0.12%
2019/03/05599.1900.009.18597,7480.76%
2019/02/2700.00349.169.09-348,124-0.42%
2019/02/2200.00279.209.04-278,446-0.32%
2019/02/2100.00839.309.15-838,508-0.98%
2019/02/191109.2600.009.261108,5311.29% 大買/鉅額交易
2019/02/1819.0300.009.1318,4600.01%
2019/02/1519.4000.009.0318,6340.01%
2019/02/1400.0029.139.71-28,469-0.02%
2019/02/1338.9100.008.8338,2260.04%
2019/01/23409.0100.008.91408,9010.45%
2019/01/2218.8600.008.8118,8550.01%
2019/01/1600.00108.739.18-108,358-0.12%
2019/01/0400.0028.158.22-28,790-0.02%
2019/01/02128.5900.008.31128,9700.13%
2018/12/2817.96168.028.50-158,936-0.17%
2018/12/2617.2300.007.2218,9290.01%
2018/12/22177.2600.007.26179,1970.18%
2018/12/2117.2500.007.2519,2310.01%
2018/12/2027.3000.006.9929,2140.02%
2018/12/1917.5400.007.5619,1640.01%
2018/12/1817.6100.007.6119,2510.01%
2018/12/1400.00158.208.11-159,651-0.16%
2018/12/1300.0048.628.54-49,747-0.04%
2018/12/0658.37418.828.21-369,780-0.37%
2018/12/05408.7700.008.81409,7110.41%
2018/12/0318.86208.868.85-199,707-0.20%
2018/11/3000.00679.308.71-679,629-0.70%
2018/11/29979.1819.199.18969,3981.02%
2018/11/2800.00149.299.19-149,225-0.15%
2018/11/2638.2748.218.40-19,102-0.01%
2018/11/2328.1518.098.2318,8410.01%
2018/11/2200.00507.707.49-508,542-0.59%
2018/11/21707.62407.497.59308,4960.35%
2018/11/14548.3200.008.33548,6270.63%
2018/11/1300.00507.737.85-508,483-0.59%
2018/11/1200.00447.867.82-448,434-0.52%
2018/11/09447.70397.817.7158,3940.06%
2018/11/08127.88177.807.80-58,380-0.06%
2018/10/26406.3900.006.01408,1680.49%
2018/10/1800.0037.207.13-38,096-0.04%
2018/10/1227.4400.007.4527,8860.03%
2018/10/11477.4500.007.34477,8350.60%
2018/10/0900.0048.328.15-47,728-0.05%
2018/10/0500.0019.268.96-17,592-0.01%
2018/10/0419.4200.009.4217,4280.01%
2018/10/0249.7600.009.6347,6680.05%
2018/10/01210.0300.009.9827,5830.03%
2018/09/28210.2000.0010.1527,6360.03%
2018/09/27710.1800.0010.1077,7700.09%
2018/09/2600.00510.3010.30-57,780-0.06%
2018/09/2500.00410.5010.25-47,810-0.05%
2018/09/20510.6500.0010.4557,9150.06%
2018/09/1200.0059.519.41-57,750-0.06%
2018/09/07210.1300.0010.1527,7680.03%
2018/09/06110.7000.0010.6017,6960.01%
2018/09/04110.8500.0010.8517,6730.01%
2018/09/03211.0516311.1610.80-1617,632-2.11% 大賣/鉅額交易
2018/08/3116211.0900.0011.151627,4132.19% 大買/鉅額交易
2018/08/30110.7500.0010.7517,2700.01%
2018/08/28310.4500.0010.4037,2800.04%
2018/08/27410.3900.0010.6047,3080.05%
2018/08/2139.5169.529.98-36,876-0.04%
2018/08/20510.3300.0010.0056,6100.08%
2018/08/17310.5500.0010.5036,5000.05%
2018/08/15210.705410.7010.50-526,452-0.81%
2018/08/145510.6600.0010.85556,3630.86%
2018/08/10311.75811.4511.40-56,115-0.08%
2018/08/0900.001011.9011.30-105,947-0.17%
2018/07/26513.52513.6813.8505,2080.00%
2018/07/1700.00313.7013.70-34,826-0.06%
2018/07/11314.2000.0013.9034,7910.06%
2018/07/04113.5000.0013.6014,4600.02%
2018/07/02114.9000.0014.3514,2730.02%
2018/06/29115.2500.0015.4014,1840.02%
2018/06/27114.7500.0014.3013,7110.03%
2018/06/26115.7015415.0515.05-1533,602-4.25% 大賣/鉅額交易
2018/06/25516.80516.6916.5503,4150.00%
2018/06/222016.6500.0016.55203,3810.59%
2018/06/202017.1000.0017.50203,3920.59%
2018/06/1911017.1500.0017.001103,7082.97% 大買/鉅額交易
2018/06/13518.9000.0018.8053,5840.14%
2018/06/07219.40219.4519.2503,5970.00%
2018/06/05519.00519.0819.0003,4870.00%
2018/05/03621.0500.0020.8063,4850.17%
2018/05/0200.002020.6020.65-203,451-0.58%
2018/04/302020.701020.5020.70103,4660.29%
2018/04/2300.00721.3521.20-73,403-0.21%
2018/04/1300.00524.0523.60-53,074-0.16%
2018/04/12524.4000.0024.1053,0740.16%
2018/04/023222.5000.0022.70322,8871.11%
2018/03/221424.29924.1923.6052,9050.17%
2018/03/1900.000.223.1523.20-0.22,474-0.01%
2018/03/141222.851223.3522.8502,3970.00%
2018/03/0800.00222.5022.40-22,342-0.09%
2018/02/091019.0000.0020.10102,3760.42%
2018/01/2400.00322.7022.80-32,687-0.11%
2018/01/2300.00223.0023.00-22,726-0.07%
2018/01/22423.5300.0023.3542,7410.15%
2018/01/1600.00122.8022.85-12,967-0.03%
2018/01/0800.00023.2023.2004,1250.00%
2018/01/0200.00122.3522.35-14,075-0.02%
關鍵時刻量縮 你還有時間,專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨-2024/06/27
〈智慧能源週〉茂迪推農電共生模組 已與歐洲客戶接洽Anue鉅亨-2023/10/18
茂迪 相關文章