元山 (6275)-永豐金-南京券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	21	63.27	19	63.08	63.30	2	5,983	0.03%
2024/04/29	5	61.02	1	61.70	61.70	4	5,863	0.07%
2024/04/26	18	63.54	14	61.34	62.40	4	5,810	0.07%
2024/04/25	5	61.04	7	59.76	60.10	-2	5,634	-0.04%
2024/04/24	0	0.00	4	58.28	59.30	-4	5,531	-0.07%
2024/04/19	1	57.09	0	0.00	56.60	1	5,484	0.02%
2024/04/18	1	57.20	2	58.60	58.50	-1	5,468	-0.02%
2024/04/17	0	58.10	1	58.00	57.70	-1	5,481	-0.02%
2024/04/16	2	56.45	0	0.00	56.40	2	5,471	0.04%
2024/04/15	6	59.25	4	58.30	58.30	2	5,462	0.04%
2024/04/11	6	59.05	1	59.40	58.90	5	5,440	0.09%
2024/04/10	2	60.35	0	0.00	60.20	2	5,441	0.04%
2024/04/09	1	60.51	0	0.00	61.10	1	5,457	0.02%
2024/04/08	2	61.70	5	61.58	61.20	-3	5,525	-0.05%
2024/04/03	2	60.25	2	61.50	61.20	0	5,515	0.00%
2024/04/02	5	60.14	2	62.40	59.90	3	5,492	0.05%
2024/04/01	1	62.10	1	62.80	62.00	0	5,460	0.00%
2024/03/29	1	62.60	1	63.30	61.70	0	5,452	0.00%
2024/03/28	0	65.60	4	65.05	65.60	-4	5,423	-0.07%
2024/03/27	2	64.20	0	0.00	64.20	2	5,431	0.04%
2024/03/26	5	64.58	23	64.14	63.50	-18	5,424	-0.33%
2024/03/25	4	66.20	6	66.30	66.30	-2	5,428	-0.04%
2024/03/22	4	65.13	0	0.00	65.50	4	5,506	0.07%
2024/03/21	2	66.50	0	0.00	66.20	2	5,551	0.04%
2024/03/20	12	66.86	9	68.68	66.80	3	5,513	0.05%
2024/03/19	16	68.61	16.1	69.22	68.60	-0.1	5,455	0.00%
2024/03/18	4.1	68.28	4	68.13	68.70	0.1	5,259	0.00%
2024/03/15	11	67.07	10	65.82	65.30	1	4,985	0.02%
2024/03/14	10	65.16	10	65.52	65.80	0	4,719	0.00%
2024/03/13	133	68.52	125	69.13	68.30	8	4,519	0.18%	大買/大賣/
2024/03/12	34	65.76	38	61.16	66.00	-4	4,055	-0.10%
2024/03/11	7	60.06	6	59.25	60.00	1	3,875	0.03%
2024/03/08	14	57.39	40	59.20	57.10	-26	3,721	-0.70%
2024/03/07	13	64.62	11	63.95	63.10	2	3,506	0.06%
2024/03/06	19	59.19	15	60.41	61.40	4	2,795	0.14%
2024/03/05	23	55.48	17	54.03	55.90	6	2,448	0.25%
2024/03/04	6	50.90	6	52.00	50.90	0	2,228	0.00%
2024/03/01	10	51.62	8	50.80	51.80	2	2,156	0.09%
2024/02/29	19	49.50	27	49.65	49.50	-8	1,982	-0.40%
2024/02/27	0	0.00	1	48.00	49.80	-1	1,975	-0.05%
2024/02/26	8	49.46	8	50.24	49.35	0	2,018	0.00%
2024/02/23	2	49.55	4	49.45	49.55	-2	1,978	-0.10%
2024/02/22	3	48.95	3	49.40	48.95	0	1,970	0.00%
2024/02/21	6	49.26	5	49.20	48.90	1	1,935	0.05%
2024/02/20	3	48.65	0	0.00	48.90	3	1,923	0.16%
2024/02/19	9	51.23	4	50.50	50.00	5	1,880	0.27%
2024/02/16	0	0.00	17	46.64	48.15	-17	1,669	-1.02%
2024/02/15	2	43.50	7	43.75	43.80	-5	1,586	-0.32%
2024/02/01	2	42.30	0	0.00	42.20	2	1,555	0.13%
2024/01/17	1	40.85	0	0.00	40.95	1	1,517	0.07%
2024/01/11	0	0.00	1	41.95	42.30	-1	1,499	-0.07%
2024/01/09	3	44.37	0	0.00	44.20	3	1,484	0.20%
2024/01/05	3	46.22	1	47.25	45.85	2	1,491	0.13%
2024/01/04	5	47.01	3	47.55	46.85	2	1,495	0.13%
2024/01/03	5	48.09	0	0.00	47.75	5	1,513	0.33%
2024/01/02	4	47.50	9	47.80	48.45	-5	1,488	-0.34%
2023/12/29	2	46.70	0	0.00	46.85	2	1,449	0.14%
2023/12/28	0	0.00	1	47.85	47.15	-1	1,471	-0.07%
2023/12/27	2	46.45	2	47.15	47.25	0	1,463	0.00%
2023/12/26	3	46.70	3	46.80	46.80	0	1,483	0.00%
2023/12/22	3	47.55	2	47.23	47.00	1	1,503	0.07%
2023/12/21	7	46.90	5	47.10	46.80	2	1,475	0.14%
2023/12/20	23	47.72	24	48.04	47.70	-1	1,476	-0.07%
2023/12/19	4	47.78	4	48.50	47.80	0	1,434	0.00%
2023/12/18	4	47.91	4	48.01	47.50	0	1,339	0.00%
2023/12/14	3	46.23	3	45.82	45.90	0	1,243	0.00%
2023/12/08	3	45.85	3	46.50	45.85	0	1,355	0.00%
2023/12/07	0	0.00	1	46.55	46.70	-1	1,346	-0.07%
2023/12/04	0	0.00	1	46.50	45.85	-1	1,334	-0.07%
2023/11/29	6	44.83	0	0.00	44.75	6	1,305	0.46%
2023/11/27	22	44.79	5	45.40	44.45	17	1,318	1.29%
2023/11/24	5	45.70	5	46.60	45.70	0	1,315	0.00%
2023/11/22	7	45.41	5	45.65	45.45	2	1,244	0.16%
2023/11/21	21	44.58	21	44.72	45.45	0	1,220	0.00%
2023/11/20	0	0.00	2	43.40	43.35	-2	1,186	-0.17%
2023/11/17	1	43.30	42	43.63	43.45	-41	1,274	-3.22%
2023/11/16	30	43.22	0	0.00	43.65	30	1,356	2.21%
2023/11/15	13	42.47	1	42.40	42.35	12	1,396	0.86%
2023/11/14	1	42.00	0	0.00	42.10	1	1,421	0.07%
2023/10/18	4	40.05	5	40.34	40.10	-1	3,019	-0.03%
2023/10/17	2	41.20	2	42.00	41.05	0	3,072	0.00%
2023/10/16	2	41.50	2	42.05	41.30	0	3,079	0.00%
2023/10/11	0	0.00	1	44.80	43.65	-1	3,116	-0.03%
2023/10/06	5	46.58	5	46.76	46.60	0	3,083	0.00%
2023/10/05	8	46.86	8	46.58	46.80	0	3,082	0.00%
2023/10/04	1	46.30	0	0.00	46.35	1	3,043	0.03%
2023/10/02	1	46.55	0	0.00	46.55	1	3,005	0.03%
2023/09/28	5	46.60	3	45.70	47.00	2	2,984	0.07%
2023/09/27	4	45.25	24	45.11	45.25	-20	2,965	-0.67%
2023/09/25	2	45.90	3	46.60	45.90	-1	3,051	-0.03%
2023/09/22	7	46.67	6	46.37	46.60	1	3,040	0.03%
2023/09/21	3	46.65	2	47.05	46.65	1	3,031	0.03%
2023/09/20	1	47.05	1	47.50	47.05	0	3,029	0.00%
2023/09/19	2	47.10	3	47.32	47.10	-1	3,019	-0.03%
2023/09/15	4	48.24	17	49.00	47.50	-13	3,122	-0.42%
2023/09/14	37	48.05	0	0.00	48.40	37	3,078	1.20%
2023/09/13	2	46.40	1	45.50	46.40	1	3,104	0.03%
2023/09/12	17	45.55	26	45.83	45.45	-9	3,180	-0.28%
2023/09/11	24	46.03	35	46.46	46.05	-11	3,176	-0.35%
2023/09/08	3	46.37	9	46.49	46.00	-6	3,153	-0.19%
2023/09/04	3	44.80	0	0.00	44.80	3	3,098	0.10%
2023/09/01	0	0.00	23	44.45	43.80	-23	3,095	-0.74%
2023/08/31	20	44.32	1	44.30	44.30	19	3,095	0.61%
2023/08/30	1	43.65	7	44.11	43.65	-6	3,095	-0.19%
2023/08/29	6	43.60	12	43.93	43.60	-6	3,176	-0.19%
2023/08/28	2	44.00	1	43.70	43.55	1	3,166	0.03%
2023/08/25	2	45.45	0	0.00	45.45	2	3,143	0.06%
2023/08/24	20	46.40	12	47.27	46.05	8	3,129	0.26%
2023/08/23	21	48.34	26	48.42	47.55	-5	3,079	-0.16%
2023/08/22	24	47.75	24	48.15	47.30	0	2,992	0.00%
2023/08/21	10	48.37	2	47.43	48.50	8	2,893	0.28%
2023/08/18	1	45.90	2	46.95	45.90	-1	2,833	-0.04%
2023/08/17	1	47.10	32	47.45	47.10	-31	2,803	-1.11%
2023/08/16	34	47.33	32	47.93	47.50	2	2,763	0.07%
2023/08/15	30	45.64	14	45.00	45.90	16	2,638	0.61%
2023/08/14	16	43.76	0	0.00	43.70	16	2,604	0.61%
2023/08/11	1	44.20	2	44.25	44.20	-1	2,593	-0.04%
2023/08/10	8	44.00	6	44.80	44.10	2	2,588	0.08%
2023/08/09	10	45.53	4	45.80	45.45	6	2,578	0.23%
2023/08/08	8	46.25	24	46.38	46.25	-16	2,565	-0.62%
2023/08/07	41	46.66	22	46.91	46.90	19	2,561	0.74%
2023/08/04	10	45.65	0	0.00	45.20	10	2,514	0.40%
2023/08/02	11	44.92	12	46.72	45.00	-1	2,682	-0.04%
2023/08/01	1	46.40	0	0.00	46.25	1	2,730	0.04%
2023/07/31	3	47.15	3	46.10	46.10	0	2,733	0.00%
2023/07/28	3	47.95	3	47.32	47.40	0	2,700	0.00%
2023/07/27	3	46.20	23	47.74	46.00	-20	2,582	-0.77%
2023/07/26	7	50.93	35	48.94	47.90	-28	2,410	-1.16%
2023/07/25	15	51.97	1	53.20	53.20	14	2,161	0.65%
2023/07/24	10	48.40	0	0.00	48.40	10	1,961	0.51%
2023/07/21	13	43.10	14	43.48	44.00	-1	1,896	-0.05%
2023/07/20	0	0.00	1	40.15	40.00	-1	1,644	-0.06%
2023/07/17	0	0.00	1	40.20	39.80	-1	1,572	-0.06%
2023/07/14	2	39.15	2	39.40	39.10	0	1,532	0.00%
2023/07/11	4	38.20	4	38.80	38.20	0	1,546	0.00%
2023/07/07	2	38.30	0	0.00	38.30	2	1,544	0.13%
2023/07/03	0	0.00	1	40.05	39.50	-1	1,508	-0.07%
2023/06/30	1	38.10	0	0.00	38.10	1	1,426	0.07%
2023/06/29	4	37.95	4	38.35	37.95	0	1,422	0.00%
2023/06/27	6	37.15	0	0.00	37.05	6	1,423	0.42%
2023/06/26	0	0.00	6	37.90	37.90	-6	1,431	-0.42%
2023/06/21	8	40.05	6	39.93	39.20	2	1,407	0.14%
2023/06/20	20	38.74	30	38.99	38.80	-10	1,302	-0.77%
2023/06/19	13	39.36	4	39.35	39.10	9	1,328	0.68%
2023/06/16	14	38.34	15	38.38	37.90	-1	1,256	-0.08%
2023/06/07	2	36.95	2	36.80	36.90	0	1,213	0.00%
2023/06/06	12	36.26	2	36.35	36.80	10	1,224	0.82%
2023/06/02	20	37.18	20	38.00	37.25	0	1,215	0.00%
2023/06/01	1	35.60	0	0.00	35.60	1	1,124	0.09%
2023/05/26	0	0.00	2	35.35	35.10	-2	1,123	-0.18%
2023/05/25	3	36.18	0	0.00	35.80	3	1,114	0.27%
2023/05/18	0	0.00	1	35.25	35.25	-1	1,085	-0.09%
2023/05/15	9	34.05	9	34.70	34.05	0	1,069	0.00%
2023/05/09	1	36.95	0	0.00	37.60	1	992	0.10%
2023/05/08	0	0.00	3	38.22	39.95	-3	811	-0.37%
2023/05/05	5	37.91	4	37.61	36.75	1	711	0.14%
2023/05/04	0	0.00	4	36.55	37.40	-4	681	-0.59%
2023/04/20	1	34.90	0	0.00	34.60	1	598	0.17%
2023/04/19	1	35.10	0	0.00	35.10	1	588	0.17%
2023/04/18	0	0.00	1	35.90	35.50	-1	578	-0.17%
2023/04/17	1	35.70	0	0.00	35.90	1	559	0.18%
2023/04/14	2	34.35	0	0.00	34.35	2	527	0.38%
2023/04/12	0	0.00	6	34.20	34.15	-6	506	-1.18%
2023/04/10	3	32.97	0	0.00	32.90	3	475	0.63%
2023/03/29	2	33.25	2	32.85	33.25	0	455	0.00%
2023/03/23	3	33.65	0	0.00	33.65	3	395	0.76%
2023/03/22	0	0.00	3	34.60	34.60	-3	377	-0.80%
2023/03/20	3	31.85	1	31.90	31.85	2	297	0.67%
2023/03/17	1	32.10	0	0.00	32.15	1	293	0.34%
2023/03/14	0	0.00	5	32.54	31.90	-5	268	-1.86%
2023/03/13	0	0.00	1	32.10	32.10	-1	236	-0.42%
2023/03/09	0	0.00	5	31.35	31.05	-5	205	-2.43%
2023/03/08	0	0.00	2	30.80	30.55	-2	194	-1.03%
2023/03/03	2	29.90	0	0.00	30.25	2	174	1.14%
2023/02/02	0	0.00	2	28.98	28.95	-2	136	-1.46%
2023/01/31	0	0.00	1	27.70	27.70	-1	124	-0.80%
2023/01/12	1	26.20	0	0.00	26.20	1	122	0.81%
2022/12/09	1	26.85	0	0.00	26.85	1	206	0.48%
2022/12/05	0	0.00	1	27.70	27.70	-1	208	-0.48%
2022/11/30	0	0.00	3	26.80	26.70	-3	209	-1.43%
2022/11/24	1	26.30	1	26.50	26.30	0	221	0.00%
2022/11/21	1	26.20	0	0.00	26.10	1	227	0.44%
2022/11/17	0	0.00	10	26.41	26.65	-10	236	-4.23%
2022/11/16	0	0.00	29	26.23	26.20	-29	236	-12.25%
2022/11/15	0	0.00	22	26.24	26.20	-22	238	-9.24%
2022/11/14	37	25.78	1	26.20	25.85	36	239	15.02%
2022/11/11	0	0.00	1	26.75	26.00	-1	237	-0.42%
2022/11/10	8	25.95	0	0.00	26.15	8	237	3.36%
2022/11/09	0	0.00	8	26.37	26.40	-8	239	-3.33%
2022/11/08	13	25.95	5	26.10	25.85	8	248	3.22%
2022/11/07	15	25.93	0	0.00	26.00	15	257	5.82%
2022/11/02	0	0.00	3	25.33	25.45	-3	270	-1.11%
2022/10/25	1	24.05	0	0.00	24.10	1	330	0.30%
2022/10/20	1	24.60	1	24.90	24.90	0	331	0.00%
2022/10/17	1	23.60	1	24.40	24.40	0	352	0.00%
2022/10/07	1	25.85	0	0.00	25.85	1	346	0.29%
2022/10/06	1	26.30	0	0.00	26.30	1	348	0.29%
2022/10/03	1	25.70	1	26.40	26.40	0	360	0.00%
2022/09/23	10	28.65	0	0.00	28.20	10	373	2.68%
2022/09/12	0	0.00	1	30.25	30.20	-1	433	-0.23%
2022/09/08	0	0.00	1	30.10	30.00	-1	452	-0.22%
2022/09/05	2	30.35	0	0.00	30.10	2	688	0.29%
2022/09/02	3	30.95	0	0.00	30.80	3	770	0.39%
2022/09/01	0	0.00	1	31.75	31.65	-1	763	-0.13%
2022/08/31	0	0.00	1	31.50	31.55	-1	759	-0.13%
2022/08/29	1	30.90	0	0.00	31.05	1	760	0.13%
2022/08/26	0	0.00	1	32.05	31.85	-1	757	-0.13%
2022/08/18	0	0.00	2	31.40	31.40	-2	757	-0.26%
2022/08/12	0	0.00	21	30.83	31.25	-21	751	-2.79%
2022/08/10	3	30.00	0	0.00	29.95	3	745	0.40%
2022/08/09	2	30.15	0	0.00	30.10	2	748	0.27%
2022/08/08	13	30.10	0	0.00	30.25	13	751	1.73%
2022/08/05	0	0.00	4	30.08	30.30	-4	748	-0.53%
2022/08/04	0	0.00	3	31.45	31.45	-3	742	-0.40%
2022/08/03	1	31.40	0	0.00	31.45	1	730	0.14%
2022/08/02	2	31.65	3	32.30	31.70	-1	735	-0.14%
2022/08/01	0	0.00	3	31.98	32.00	-3	733	-0.41%
2022/07/26	4	31.21	0	0.00	31.15	4	740	0.54%
2022/07/22	12	32.01	0	0.00	31.75	12	752	1.59%
2022/07/21	0	0.00	2	32.75	32.95	-2	748	-0.27%
2022/07/20	2	31.90	1	32.90	31.90	1	744	0.13%
2022/07/19	0	0.00	1	32.00	32.30	-1	742	-0.13%
2022/07/18	0	0.00	1	31.65	31.75	-1	752	-0.13%
2022/07/15	0	0.00	2	31.23	31.05	-2	764	-0.26%
2022/07/14	0	0.00	14	30.85	30.90	-14	765	-1.83%
2022/07/13	0	0.00	2	30.33	30.15	-2	767	-0.26%
2022/07/11	13	30.52	2	31.48	30.45	11	773	1.42%
2022/07/08	0	0.00	4	31.29	31.10	-4	769	-0.52%
2022/06/29	0	0.00	2	33.30	33.20	-2	829	-0.24%
2022/06/16	7	33.96	5	35.35	33.65	2	882	0.23%
2022/06/14	15	35.58	13	35.95	34.85	2	848	0.24%
2022/06/13	1	35.75	11	35.24	36.10	-10	725	-1.38%
2022/06/10	0	0.00	19	33.91	34.20	-19	660	-2.88%
2022/06/09	15	33.80	0	0.00	33.80	15	681	2.20%
2022/06/08	0	0.00	1	34.15	33.95	-1	721	-0.14%
2022/06/07	12	33.70	0	0.00	33.75	12	806	1.49%
2022/06/01	0	0.00	1	34.30	33.85	-1	940	-0.11%
2022/05/30	0	0.00	2	33.65	33.65	-2	1,137	-0.18%
2022/05/27	2	32.85	0	0.00	33.00	2	1,396	0.14%
2022/05/24	2	33.58	0	0.00	33.30	2	1,577	0.13%
2022/05/23	0	0.00	1	34.35	33.90	-1	1,585	-0.06%
2022/05/20	0	0.00	1	34.25	34.00	-1	1,610	-0.06%
2022/05/19	1	32.50	1	33.45	33.55	0	1,660	0.00%
2022/05/18	0	0.00	3	33.67	33.45	-3	1,680	-0.18%
2022/05/12	0	0.00	1	31.75	32.10	-1	1,786	-0.06%
2022/05/11	1	32.30	0	0.00	32.20	1	1,785	0.06%
2022/05/10	0	32.50	0	0.00	32.75	0	1,791	0.00%
2022/05/06	0	0.00	2	32.80	33.60	-2	1,792	-0.11%
2022/05/04	1	33.60	0	0.00	33.40	1	1,790	0.06%
2022/05/03	2	33.38	0	0.00	33.45	2	1,793	0.11%
2022/04/25	2	34.10	0	0.00	34.30	2	1,810	0.11%
2022/04/22	1	35.70	0	0.00	35.65	1	1,815	0.06%
2022/04/21	0	0.00	3	35.85	36.05	-3	1,820	-0.16%
2022/04/19	4	34.40	0	0.00	34.25	4	1,827	0.22%
2022/04/18	1	34.35	0	0.00	34.00	1	1,853	0.05%
2022/04/15	2	34.98	0	0.00	34.70	2	1,863	0.11%
2022/04/11	6	36.55	50	36.00	35.85	-44	2,054	-2.14%
2022/04/08	1	37.35	0	0.00	37.55	1	2,108	0.05%
2022/04/07	7	38.01	0	0.00	37.00	7	2,164	0.32%
2022/04/06	3	38.90	0	0.00	38.80	3	2,263	0.13%
2022/03/31	3	39.28	0	0.00	39.05	3	3,011	0.10%
2022/03/30	0	0.00	2	40.15	40.20	-2	3,046	-0.07%
2022/03/29	0	39.25	0	0.00	39.50	0	3,055	0.00%
2022/03/28	1	39.20	0	0.00	39.30	1	3,112	0.03%
2022/03/24	25	40.29	6	40.35	40.35	19	3,124	0.61%
2022/03/23	5	40.20	1	40.65	40.20	4	3,156	0.13%
2022/03/22	0	0.00	1	40.25	40.25	-1	3,220	-0.03%
2022/03/21	0	0.00	8	39.31	39.60	-8	3,313	-0.24%
2022/03/18	11	38.89	4	39.35	39.40	7	3,404	0.21%
2022/03/17	2	38.45	1	39.70	38.75	1	3,647	0.03%
2022/03/16	6	38.50	6	38.64	38.50	0	3,946	0.00%
2022/03/15	5	39.23	3	39.10	39.05	2	4,218	0.05%
2022/03/14	3	40.00	3	40.22	40.00	0	4,249	0.00%
2022/03/11	7	39.96	5	40.10	39.80	2	4,266	0.05%
2022/03/10	7	41.60	6	42.03	41.60	1	4,246	0.02%
2022/03/09	17	40.80	17	40.79	41.00	0	4,174	0.00%
2022/03/04	3	42.00	8	41.27	42.00	-5	4,217	-0.12%
2022/03/03	26	41.77	21	42.32	41.45	5	4,181	0.12%
2022/03/02	5	42.63	5	40.30	42.60	0	4,079	0.00%
2022/03/01	0	0.00	7	39.96	40.95	-7	3,902	-0.18%
2022/02/24	2	37.40	0	0.00	36.50	2	3,856	0.05%
2022/02/23	0	0.00	1	38.50	38.50	-1	3,857	-0.03%
2022/02/22	5	37.83	0	0.00	37.70	5	3,921	0.13%
2022/02/21	2	39.15	2	39.78	39.10	0	4,108	0.00%
2022/02/18	1	37.60	2	38.73	38.90	-1	4,211	-0.02%
2022/02/16	0	0.00	2	38.05	37.60	-2	4,169	-0.05%
2022/02/15	3	37.60	0	0.00	37.35	3	4,207	0.07%
2022/02/14	0	0.00	3	38.05	38.30	-3	4,193	-0.07%
2022/02/09	0	0.00	1	37.20	36.90	-1	4,174	-0.02%
2022/02/07	0	0.00	4	36.08	36.15	-4	4,181	-0.10%
2022/01/25	0	0.00	2	36.05	35.05	-2	4,194	-0.05%
2022/01/21	2	37.10	0	0.00	36.30	2	4,228	0.05%
2022/01/20	2	37.95	2	38.30	37.70	0	4,259	0.00%
2022/01/18	0	0.00	2	37.83	37.40	-2	4,247	-0.05%
2022/01/17	0	0.00	2	37.15	37.30	-2	4,245	-0.05%
2022/01/11	2	37.10	0	0.00	36.80	2	4,210	0.05%
2022/01/07	2	39.55	2	38.80	38.45	0	4,168	0.00%
2022/01/06	2	39.93	0	0.00	39.75	2	4,133	0.05%
2022/01/05	116	41.84	58	40.89	40.45	58	4,103	1.41%	大買/
2022/01/04	2	40.15	2	40.90	40.90	0	4,001	0.00%
2022/01/03	2	41.05	4	42.48	40.90	-2	3,978	-0.05%
2021/12/30	8	41.11	4	40.85	40.80	4	3,910	0.10%
2021/12/29	21	42.18	17	42.69	41.90	4	3,855	0.10%
2021/12/28	36	42.62	42	42.89	43.10	-6	3,734	-0.16%
2021/12/27	29	41.27	38	40.99	42.05	-9	3,235	-0.28%
2021/12/24	3	37.12	5	38.13	38.25	-2	2,964	-0.07%
2021/12/23	2	37.10	0	0.00	37.50	2	2,920	0.07%
2021/12/22	0	0.00	2	37.88	37.85	-2	2,894	-0.07%
2021/12/21	0	0.00	2	36.73	36.65	-2	2,834	-0.07%
2021/12/17	0	0.00	4	37.65	36.65	-4	2,830	-0.14%
2021/12/16	14	37.83	0	0.00	37.60	14	2,785	0.50%
2021/12/15	112	39.22	113	39.36	39.20	-1	2,706	-0.04%	大買/大賣/
2021/12/14	6	38.02	0	0.00	39.10	6	2,595	0.23%
2021/12/13	31	40.02	24	40.56	39.90	7	2,490	0.28%
2021/12/10	4	38.65	12	39.14	39.10	-8	2,232	-0.36%
2021/12/09	3	37.78	12	37.16	37.55	-9	1,894	-0.47%
2021/12/08	3	34.22	6	35.07	35.05	-3	1,605	-0.19%
2021/12/07	0	0.00	9	34.06	34.50	-9	1,554	-0.58%
2021/12/06	3	33.52	2	33.95	33.35	1	1,519	0.07%
2021/12/03	1	33.15	1	33.60	33.35	0	1,511	0.00%
2021/12/02	12	33.60	0	0.00	33.05	12	1,504	0.80%
2021/12/01	4	33.58	4	34.29	34.40	0	1,477	0.00%
2021/11/30	75	34.50	79	34.58	34.10	-4	1,451	-0.28%
2021/11/29	5	32.70	0	0.00	32.70	5	1,337	0.37%
2021/11/26	2	32.80	6	33.67	33.90	-4	1,311	-0.30%
2021/11/25	0	0.00	12	34.12	33.25	-12	1,281	-0.94%
2021/11/24	0	0.00	2	33.05	32.75	-2	1,196	-0.17%
2021/11/23	10	32.46	1	33.15	31.80	9	1,132	0.79%
2021/11/19	9	34.08	7	35.06	34.10	2	1,067	0.19%
2021/11/18	15	34.50	11	34.36	34.90	4	1,001	0.40%
2021/11/17	0	0.00	36	33.24	34.10	-36	789	-4.56%
2021/11/16	12	31.34	0	0.00	31.00	12	634	1.89%
2021/11/15	2	30.90	2	32.13	32.00	0	630	0.00%
2021/11/12	4	31.55	14	32.73	31.20	-10	629	-1.59%
2021/11/11	8	31.06	0	0.00	31.05	8	591	1.35%
2021/11/10	17	31.73	2	32.13	31.55	15	599	2.50%
2021/11/09	0	0.00	2	31.75	31.75	-2	606	-0.33%
2021/11/08	0	0.00	2	31.08	31.00	-2	612	-0.33%
2021/11/05	2	30.50	0	0.00	30.50	2	626	0.32%
2021/11/04	0	0.00	10	31.50	30.50	-10	631	-1.58%
2021/11/03	0	0.00	2	31.33	31.30	-2	639	-0.31%
2021/11/02	1	31.30	1	32.10	30.50	0	660	0.00%
2021/11/01	0	0.00	3	31.90	31.70	-3	677	-0.44%
2021/10/29	0	0.00	4	31.33	31.20	-4	725	-0.55%
2021/10/28	0	0.00	2	29.83	31.10	-2	794	-0.25%
2021/10/26	3	29.37	1	30.00	29.30	2	831	0.24%
2021/10/25	0	0.00	4	29.61	29.60	-4	831	-0.48%
2021/10/19	0	0.00	2	28.83	29.00	-2	843	-0.24%
2021/10/12	2	28.10	0	0.00	28.10	2	855	0.23%
2021/10/08	0	0.00	7	29.06	28.80	-7	859	-0.81%
2021/10/07	0	0.00	8	28.46	28.55	-8	861	-0.93%
2021/09/27	12	29.79	2	30.65	29.80	10	936	1.07%
2021/09/24	0	0.00	7	29.77	30.30	-7	947	-0.74%
2021/09/22	0	0.00	11	28.07	27.95	-11	936	-1.17%
2021/09/16	1	28.60	0	0.00	28.90	1	948	0.11%
2021/09/09	0	0.00	4	28.15	28.15	-4	991	-0.40%
2021/09/08	2	28.10	0	0.00	27.85	2	992	0.20%
2021/09/06	2	28.80	0	0.00	28.75	2	983	0.20%
2021/09/02	5	29.81	0	0.00	29.50	5	985	0.51%
2021/09/01	0	0.00	3	30.08	30.05	-3	983	-0.30%
2021/08/26	1	29.50	0	0.00	29.40	1	981	0.10%
2021/08/25	0	0.00	3	29.52	29.50	-3	985	-0.30%
2021/08/24	2	29.20	0	0.00	28.85	2	985	0.20%
2021/08/23	1	29.30	0	0.00	29.70	1	986	0.10%
2021/08/19	1	29.10	0	0.00	29.00	1	991	0.10%
2021/08/16	2	29.35	0	0.00	29.40	2	981	0.20%
2021/08/13	4	31.18	0	0.00	29.95	4	974	0.41%
2021/08/12	0	0.00	2	31.70	31.70	-2	959	-0.21%
2021/08/11	0	0.00	2	31.33	30.70	-2	958	-0.21%
2021/08/10	0	0.00	6	30.43	30.85	-6	949	-0.63%
2021/08/09	5	31.22	0	0.00	30.30	5	963	0.52%
2021/08/06	22	31.94	12	32.05	31.65	10	963	1.04%
2021/08/05	22	32.61	12	32.50	32.35	10	955	1.05%
2021/08/04	40	32.67	23	32.70	33.25	17	964	1.76%
2021/08/03	16	31.86	11	31.89	32.50	5	913	0.55%
2021/08/02	65	29.38	72	30.13	31.25	-7	837	-0.84%
2021/07/30	1	28.85	3	28.98	28.60	-2	777	-0.26%
2021/07/28	4	27.98	2	28.68	28.30	2	803	0.25%
2021/07/23	1	28.40	0	0.00	28.35	1	889	0.11%
2021/07/09	2	30.35	0	0.00	30.40	2	1,282	0.16%
2021/07/08	0	0.00	2	30.93	30.85	-2	1,322	-0.15%
2021/07/07	4	30.20	0	0.00	30.05	4	1,400	0.29%
2021/07/06	6	31.10	0	0.00	30.85	6	1,421	0.42%
2021/07/05	2	30.40	10	31.45	32.15	-8	1,445	-0.55%
2021/07/01	0	0.00	3	29.98	29.80	-3	1,479	-0.20%
2021/06/30	0	0.00	2	29.23	29.35	-2	1,532	-0.13%
2021/06/28	3	28.83	0	0.00	29.20	3	1,557	0.19%
2021/06/25	3	29.18	0	0.00	29.10	3	1,569	0.19%
2021/06/22	0	0.00	3	29.88	29.65	-3	1,673	-0.18%
2021/06/21	4	29.45	0	0.00	29.55	4	1,946	0.21%
2021/06/18	0	0.00	12	31.74	31.85	-12	2,066	-0.58%
2021/06/17	0	0.00	2	30.80	30.80	-2	2,072	-0.10%
2021/06/16	2	30.30	0	0.00	30.20	2	2,095	0.10%
2021/06/15	1	30.35	0	0.00	30.65	1	2,129	0.05%
2021/06/10	4	30.65	0	0.00	30.60	4	2,224	0.18%
2021/06/09	1	30.90	0	0.00	31.15	1	2,308	0.04%
2021/06/07	2	30.75	0	0.00	30.85	2	2,383	0.08%
2021/06/04	2	31.33	0	0.00	31.10	2	2,463	0.08%
2021/06/02	4	31.35	0	0.00	31.50	4	2,485	0.16%
2021/06/01	0	0.00	2	32.03	31.80	-2	2,489	-0.08%
2021/05/28	0	0.00	4	31.09	31.05	-4	2,516	-0.16%
2021/05/26	0	0.00	2	30.35	30.35	-2	2,561	-0.08%
2021/05/25	3	29.77	1	30.70	29.60	2	2,589	0.08%
2021/05/24	0	0.00	2	30.13	30.20	-2	2,617	-0.08%
2021/05/21	0	0.00	6	29.28	29.50	-6	2,727	-0.22%
2021/05/18	5	27.00	6	27.59	27.80	-1	2,977	-0.03%
2021/05/11	4	31.68	0	0.00	30.10	4	2,914	0.14%
2021/05/10	0	0.00	2	33.13	33.40	-2	2,930	-0.07%
2021/05/07	0	0.00	2	32.60	32.55	-2	2,937	-0.07%
2021/05/06	2	31.60	0	0.00	31.20	2	2,944	0.07%
2021/05/03	4	33.18	0	0.00	32.85	4	2,937	0.14%
2021/04/29	7	35.16	0	0.00	35.00	7	2,925	0.24%
2021/04/28	0	0.00	6	35.46	35.65	-6	2,913	-0.21%
2021/04/26	4	35.70	3	36.00	35.30	1	2,966	0.03%
2021/04/23	3	34.32	1	34.80	35.00	2	2,989	0.07%
2021/04/22	2	34.55	0	0.00	34.95	2	2,953	0.07%
2021/04/21	6	35.10	0	0.00	34.80	6	2,928	0.20%
2021/04/20	0	0.00	2	36.08	36.30	-2	2,916	-0.07%
2021/04/16	3	34.50	0	0.00	34.25	3	2,937	0.10%
2021/04/15	0	0.00	7	34.79	34.65	-7	2,935	-0.24%
2021/04/14	2	34.10	0	0.00	34.50	2	2,924	0.07%
2021/04/13	4	35.41	3	36.08	34.50	1	2,919	0.03%
2021/04/09	8	34.81	8	35.38	35.25	0	2,959	0.00%
2021/04/08	1	34.85	1	35.20	34.60	0	2,967	0.00%
2021/04/07	2	34.60	0	0.00	34.80	2	3,224	0.06%
2021/04/06	0	0.00	6	34.10	35.25	-6	3,199	-0.19%
2021/03/31	0	0.00	4	33.06	33.15	-4	3,146	-0.13%
2021/03/30	0	0.00	2	32.60	32.55	-2	3,126	-0.06%
2021/03/29	2	32.20	0	0.00	32.05	2	3,122	0.06%
2021/03/26	2	32.40	0	0.00	32.50	2	3,153	0.06%
2021/03/25	6	32.83	7	34.13	32.45	-1	3,158	-0.03%
2021/03/24	13	34.04	12	34.51	34.00	1	3,128	0.03%
2021/03/23	2	33.45	28	33.51	33.95	-26	2,898	-0.90%
2021/03/19	0	0.00	4	31.80	31.70	-4	2,751	-0.15%
2021/03/17	4	31.88	4	32.26	31.90	0	2,723	0.00%
2021/03/16	4	30.93	6	31.63	31.55	-2	2,735	-0.07%
2021/03/15	2	31.90	13	30.73	31.50	-11	2,723	-0.40%
2021/03/12	4	29.10	13	29.36	29.45	-9	2,651	-0.34%
2021/03/11	2	28.78	1	29.35	29.20	1	2,738	0.04%
2021/03/10	1	29.00	5	28.55	28.70	-4	2,739	-0.15%
2021/03/08	4	27.43	2	28.00	27.25	2	2,686	0.07%
2021/03/02	6	28.17	0	0.00	27.60	6	2,863	0.21%
2021/02/25	6	28.47	6	28.62	28.60	0	2,827	0.00%
2021/02/24	8	28.38	4	28.98	28.25	4	2,803	0.14%
2021/02/23	11	29.37	5	30.22	29.10	6	2,763	0.22%
2021/02/22	0	0.00	11	28.65	29.60	-11	2,650	-0.42%
2021/02/19	1	25.95	5	26.86	26.95	-4	2,530	-0.16%
2021/02/18	0	0.00	2	25.63	25.90	-2	2,444	-0.08%
2021/02/17	0	0.00	4	24.85	25.00	-4	2,383	-0.17%
2021/02/05	0	0.00	1	24.10	24.10	-1	2,357	-0.04%
2021/02/04	1	23.80	1	24.10	23.90	0	2,361	0.00%
2021/02/02	3	23.70	3	23.80	23.70	0	2,387	0.00%
2021/02/01	2	23.50	0	0.00	23.40	2	2,381	0.08%
2021/01/29	5	24.40	5	25.00	24.40	0	2,331	0.00%
2021/01/28	2	24.50	2	24.20	24.50	0	2,311	0.00%
2021/01/27	0	0.00	6	24.48	24.20	-6	2,293	-0.26%
2021/01/26	4	23.93	0	0.00	23.60	4	2,243	0.18%
2021/01/18	4	25.38	10	25.19	25.60	-6	2,056	-0.29%
2021/01/15	2	24.05	0	0.00	23.95	2	1,928	0.10%
2021/01/14	2	24.35	0	0.00	24.40	2	1,894	0.11%
2021/01/13	2	24.65	0	0.00	24.85	2	1,877	0.11%
2021/01/12	3	24.82	5	24.83	25.00	-2	1,836	-0.11%
2021/01/11	2	23.80	0	0.00	24.00	2	1,754	0.11%
2021/01/08	3	24.15	6	24.32	24.05	-3	1,737	-0.17%
2021/01/06	4	24.88	4	24.50	24.45	0	1,720	0.00%
2021/01/04	5	25.40	9	24.48	25.40	-4	1,586	-0.25%
2020/12/31	9	23.94	9	23.94	24.10	0	1,539	0.00%
2020/12/30	11	24.65	3	24.82	23.90	8	1,486	0.54%
2020/12/29	2	22.80	2	23.43	23.55	0	1,201	0.00%
2020/12/21	2	23.05	0	0.00	22.50	2	1,078	0.19%
2020/12/18	2	23.80	0	0.00	23.20	2	1,060	0.19%
2020/12/17	0	0.00	2	24.40	24.40	-2	1,034	-0.19%
2020/12/16	0	0.00	12	22.95	22.95	-12	1,001	-1.20%
2020/12/11	4	22.85	0	0.00	23.05	4	1,050	0.38%
2020/12/09	1	22.85	43	23.31	23.80	-42	1,006	-4.17%
2020/12/07	45	23.57	2	22.90	22.95	43	990	4.34%
2020/12/04	2	21.25	4	21.88	22.05	-2	874	-0.23%
2020/12/01	2	21.10	0	0.00	21.10	2	810	0.25%
2020/11/30	0	0.00	4	21.35	21.85	-4	734	-0.54%
2020/11/27	2	19.20	2	19.90	19.90	0	621	0.00%
2020/11/26	0	0.00	6	19.38	19.40	-6	605	-0.99%
2020/11/23	2	18.90	0	0.00	18.95	2	590	0.34%
2020/11/16	0	0.00	15	19.15	19.05	-15	619	-2.42%
2020/11/13	0	0.00	10	19.05	19.00	-10	635	-1.57%
2020/11/11	0	0.00	6	19.07	19.30	-6	630	-0.95%
2020/10/29	2	17.70	2	18.00	17.80	0	639	0.00%
2020/10/28	2	18.25	0	0.00	18.00	2	642	0.31%
2020/10/26	2	18.65	0	0.00	18.60	2	642	0.31%
2020/10/16	2	18.35	0	0.00	18.30	2	691	0.29%
2020/10/15	0	0.00	4	18.68	18.60	-4	699	-0.57%
2020/09/22	2	18.75	0	0.00	18.40	2	948	0.21%
2020/09/21	8	19.01	0	0.00	19.05	8	936	0.85%
2020/09/18	9	19.81	4	19.95	19.40	5	922	0.54%
2020/09/17	30	19.33	2	19.40	19.50	28	887	3.16%
2020/09/16	6	18.80	0	0.00	18.70	6	861	0.70%
2020/09/14	0	0.00	37	18.96	19.35	-37	824	-4.49%
2020/09/11	29	19.01	2	19.35	18.80	27	804	3.36%
2020/09/09	0	0.00	2	19.05	18.95	-2	757	-0.26%
2020/09/01	2	18.50	0	0.00	18.55	2	755	0.26%
2020/08/31	0	0.00	2	19.00	18.75	-2	756	-0.26%
2020/08/28	0	0.00	2	18.85	18.60	-2	921	-0.22%
2020/08/25	8	18.66	2	19.00	18.50	6	912	0.66%
2020/08/24	0	0.00	2	18.55	18.65	-2	896	-0.22%
2020/08/19	0	0.00	4	18.65	18.70	-4	908	-0.44%
2020/08/18	0	0.00	4	18.43	18.20	-4	884	-0.45%
2020/08/14	2	17.70	0	0.00	17.90	2	872	0.23%
2020/08/13	0	0.00	2	18.85	18.70	-2	887	-0.23%
2020/08/12	0	0.00	2	18.65	18.65	-2	884	-0.23%
2020/08/07	0	0.00	2	18.65	18.60	-2	880	-0.23%
2020/08/06	0	0.00	2	18.35	18.40	-2	874	-0.23%
2020/07/23	2	18.25	0	0.00	18.00	2	841	0.24%
2020/07/22	4	18.58	0	0.00	18.50	4	824	0.49%
2020/07/21	2	18.65	0	0.00	18.70	2	811	0.25%
2020/07/20	0	0.00	5	19.45	18.95	-5	798	-0.63%
2020/07/17	2	19.30	0	0.00	18.90	2	773	0.26%
2020/07/16	3	19.60	5	19.79	19.80	-2	735	-0.27%
2020/07/15	5	18.75	6	18.27	18.75	-1	585	-0.17%
2020/07/10	4	17.05	4	17.58	17.00	0	524	0.00%
2020/07/06	0	0.00	4	17.18	17.20	-4	525	-0.76%
2020/07/02	2	16.80	0	0.00	16.75	2	522	0.38%
2020/07/01	2	16.80	0	0.00	16.80	2	520	0.38%
2020/06/29	2	16.70	0	0.00	17.00	2	521	0.38%
2020/06/23	2	16.80	2	17.10	17.00	0	542	0.00%
2020/06/22	0	0.00	2	17.10	17.10	-2	546	-0.37%
2020/06/16	0	0.00	2	17.10	17.00	-2	552	-0.36%
2020/06/12	2	15.60	2	16.20	16.50	0	557	0.00%
2020/06/11	2	17.10	0	0.00	16.15	2	555	0.36%
2020/06/10	2	17.85	0	0.00	17.80	2	549	0.36%
2020/06/09	0	0.00	2	18.15	18.15	-2	559	-0.36%
2020/06/05	2	17.45	2	17.75	17.80	0	552	0.00%
2020/06/04	8	17.71	6	17.77	17.80	2	565	0.35%
2020/06/01	2	16.80	0	0.00	16.85	2	396	0.50%
2020/05/28	2	16.70	0	0.00	17.00	2	420	0.48%
2020/05/27	4	17.20	2	17.60	17.15	2	417	0.48%
2020/05/26	0	0.00	2	17.55	17.30	-2	398	-0.50%
2020/05/11	2	17.45	2	18.00	17.50	0	336	0.00%
2020/05/06	4	15.85	4	16.10	16.20	0	328	0.00%
2020/04/30	0	0.00	2	16.75	16.60	-2	326	-0.61%
2020/04/29	0	0.00	2	16.45	16.40	-2	332	-0.60%
2020/04/27	0	0.00	2	16.15	16.10	-2	339	-0.59%
2020/04/22	0	0.00	2	15.60	15.70	-2	341	-0.59%
2020/04/21	2	15.15	0	0.00	15.30	2	339	0.59%
2020/04/20	0	0.00	2	15.70	15.60	-2	332	-0.60%
2020/04/17	2	15.15	2	15.55	15.40	0	331	0.00%
2020/04/13	0	14.15	0	0.00	14.20	0	321	0.00%
2020/04/01	0	0.00	2	13.13	13.45	-2	306	-0.65%
2020/03/30	0	0.00	2	13.00	12.85	-2	304	-0.66%
2020/03/25	0	0.00	4	12.93	12.95	-4	275	-1.45%
2020/01/20	2	19.45	0	0.00	19.65	2	387	0.52%
2020/01/16	2	19.40	0	0.00	19.40	2	411	0.49%
2020/01/15	2	19.55	0	0.00	19.70	2	410	0.49%
2020/01/14	2	19.70	0	0.00	19.70	2	410	0.49%
2020/01/07	1	19.80	1	20.05	19.60	0	411	0.00%
2019/12/13	2	20.40	2	20.90	20.65	0	425	0.00%
2019/12/03	4	20.03	0	0.00	20.10	4	510	0.78%
2019/11/29	0	0.00	2	20.78	20.50	-2	508	-0.39%
2019/11/27	2	20.35	0	0.00	20.10	2	503	0.40%
2019/11/25	2	20.80	0	0.00	20.60	2	489	0.41%
2019/11/22	2	21.00	2	21.40	21.00	0	485	0.00%
2019/11/21	0	0.00	1	20.75	21.00	-1	444	-0.22%
2019/11/20	0	0.00	1	20.85	20.85	-1	425	-0.23%
2019/11/19	0	0.00	2	19.55	19.55	-2	377	-0.53%
2019/11/08	0	0.00	2	19.55	19.55	-2	409	-0.49%
2019/11/06	0	0.00	2	19.50	19.00	-2	405	-0.49%
2019/11/01	2	18.75	0	0.00	18.80	2	404	0.49%
2019/10/28	2	19.05	0	0.00	18.95	2	415	0.48%
2019/10/24	0	0.00	4	19.23	19.45	-4	414	-0.97%
2019/09/19	4	19.33	0	0.00	19.30	4	521	0.77%
2019/09/18	3	19.70	0	0.00	19.70	3	522	0.57%
2019/09/17	0	0.00	9	19.72	20.05	-9	512	-1.76%
2019/09/12	2	18.60	0	0.00	18.60	2	432	0.46%
2019/09/09	2	18.90	0	0.00	19.20	2	438	0.46%
2019/09/06	0	0.00	6	19.12	19.40	-6	424	-1.41%
2019/08/30	0	0.00	2	18.30	18.15	-2	447	-0.45%
2019/08/28	2	17.90	0	0.00	17.90	2	449	0.45%
2019/08/27	2	18.10	0	0.00	18.20	2	447	0.45%
2019/08/26	2	18.45	0	0.00	18.60	2	444	0.45%
2019/08/22	0	0.00	2	18.80	18.70	-2	443	-0.45%
2019/08/20	2	18.45	2	18.80	18.40	0	446	0.00%
2019/08/19	2	18.45	2	18.80	18.65	0	443	0.00%
2019/08/15	2	18.30	0	0.00	18.40	2	452	0.44%
2019/08/14	4	18.98	0	0.00	18.70	4	453	0.88%
2019/08/12	2	19.60	0	0.00	19.70	2	467	0.43%
2019/08/06	2	19.70	0	0.00	19.75	2	540	0.37%
2019/08/05	2	19.85	0	0.00	19.95	2	577	0.35%
2019/07/29	2	20.10	0	0.00	20.20	2	637	0.31%
2019/07/26	2	20.35	0	0.00	20.30	2	640	0.31%
2019/07/24	0	0.00	2	20.85	20.80	-2	652	-0.31%
2019/07/23	0	0.00	2	20.60	20.40	-2	659	-0.30%
2019/07/19	0	0.00	5	20.15	20.10	-5	692	-0.72%
2019/07/18	2	20.20	0	0.00	20.05	2	732	0.27%
2019/07/16	4	20.48	0	0.00	20.55	4	747	0.54%
2019/07/12	2	20.95	0	0.00	20.90	2	790	0.25%
2019/07/11	4	21.19	0	0.00	21.20	4	808	0.49%
2019/07/10	5	22.80	6	22.39	22.80	-1	813	-0.12%
2019/07/09	2	21.45	0	0.00	21.65	2	829	0.24%
2019/07/01	0	0.00	1	21.40	21.40	-1	993	-0.10%
2019/06/21	3	20.85	0	0.00	20.90	3	1,202	0.25%
2019/06/17	2	20.60	0	0.00	20.70	2	1,250	0.16%
2019/06/10	0	0.00	2	19.98	20.35	-2	1,259	-0.16%
2019/06/05	2	19.48	0	0.00	19.65	2	1,278	0.16%
2019/05/31	0	20.35	0	0.00	20.40	0	1,407	0.00%
2019/05/08	0	0.00	2	21.35	21.30	-2	1,819	-0.11%
2019/05/07	4	22.78	0	0.00	22.55	4	1,799	0.22%
2019/05/06	1	22.85	0	0.00	22.80	1	1,792	0.06%
2019/05/03	1	23.75	2	24.00	24.00	-1	1,794	-0.06%
2019/04/30	0	0.00	2	23.85	23.80	-2	1,787	-0.11%
2019/04/29	2	23.25	4	22.90	23.00	-2	1,777	-0.11%
2019/04/26	0	0.00	5	23.80	23.60	-5	1,765	-0.28%
2019/04/24	8	24.88	10	24.60	24.35	-2	1,742	-0.11%
2019/04/23	2	25.50	0	0.00	25.60	2	1,718	0.12%
2019/04/18	10	26.05	0	0.00	25.30	10	1,719	0.58%
2019/04/17	3	26.80	4	27.73	26.70	-1	1,689	-0.06%
2019/04/16	6	26.73	1	27.15	27.00	5	1,658	0.30%
2019/04/15	8	26.33	3	26.72	26.45	5	1,624	0.31%
2019/04/12	2	24.30	4	25.65	26.00	-2	1,565	-0.13%
2019/04/11	6	24.83	2	25.70	24.60	4	1,541	0.26%
2019/04/10	2	24.85	0	0.00	24.90	2	1,477	0.14%
2019/04/09	2	24.50	12	25.30	25.30	-10	1,459	-0.69%
2019/04/08	10	24.60	4	24.19	24.80	6	1,439	0.42%
2019/04/03	4	23.20	0	0.00	23.00	4	1,396	0.29%
2019/04/02	5	23.24	8	23.33	23.25	-3	1,379	-0.22%
2019/03/28	8	23.00	2	23.68	23.65	6	1,306	0.46%
2019/03/20	2	21.50	0	0.00	21.50	2	1,086	0.18%
2019/03/19	8	22.05	0	0.00	21.95	8	1,077	0.74%
2019/03/18	2	22.03	0	0.00	22.05	2	1,075	0.19%
2019/03/14	2	21.65	0	0.00	21.75	2	1,043	0.19%
2019/03/13	1	21.60	0	0.00	21.85	1	1,032	0.10%
2019/03/07	1	22.00	0	0.00	21.90	1	968	0.10%
2019/03/06	0	0.00	3	22.85	22.90	-3	930	-0.32%
2019/03/05	0	0.00	5	21.65	21.70	-5	849	-0.59%
2019/03/04	5	21.30	5	21.90	21.30	0	832	0.00%
2019/02/27	3	21.50	0	0.00	20.85	3	800	0.37%
2019/02/26	3	20.27	0	0.00	20.20	3	740	0.40%
2019/02/25	13	20.65	0	0.00	20.60	13	724	1.79%
2019/02/22	0	0.00	5	20.95	21.05	-5	687	-0.73%
2019/02/21	9	20.85	1	21.35	21.35	8	673	1.19%
2019/02/20	10	21.26	5	21.70	21.35	5	646	0.77%
2019/02/19	11	20.95	27	21.33	21.60	-16	607	-2.63%
2019/02/18	0	0.00	5	20.80	20.80	-5	514	-0.97%
2019/02/15	22	20.39	10	20.05	20.25	12	477	2.51%
2019/02/12	15	18.42	0	0.00	18.30	15	264	5.67%
2019/01/24	1	17.10	0	0.00	17.60	1	188	0.53%
2018/12/26	0	0.00	1	15.35	15.25	-1	155	-0.64%
2018/12/24	1	15.15	0	0.00	15.30	1	156	0.64%
2018/06/15	32	21.60	32	21.45	21.60	0	548	0.00%
2018/04/25	3	17.80	0	0.00	17.70	3	610	0.49%
2018/04/23	4	18.70	0	0.00	18.50	4	687	0.58%
2018/03/29	0	0.00	6	18.40	18.40	-6	726	-0.83%
2018/02/23	6	19.35	0	0.00	19.35	6	809	0.74%
2018/01/31	4	19.80	5	20.03	19.80	-1	750	-0.13%
2018/01/25	2	19.15	0	0.00	19.20	2	749	0.27%
2018/01/23	0	0.00	5	19.70	19.75	-5	712	-0.70%
2018/01/22	2	21.20	2	20.48	20.70	0	692	0.00%
2018/01/19	0	0.00	22	20.93	21.00	-22	663	-3.31%
2018/01/18	21	20.32	0	0.00	20.30	21	572	3.67%