台表科 (6278)-永豐金-南京券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
1,021張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	7	105.00	7	105.43	105.50	0	1,320	0.00%
2025/01/17	6	105.00	6	104.08	104.00	0	1,341	0.00%
2025/01/13	0	0.00	6	108.00	103.00	-6	1,491	-0.40%
2025/01/09	0.5	111.50	0	0.00	109.00	0.5	1,486	0.03%
2025/01/07	1	112.00	0	0.00	111.00	1	1,582	0.06%
2025/01/06	1.5	111.00	0	0.00	111.00	1.5	1,545	0.10%
2024/12/30	3	109.50	3	109.50	109.50	0	1,532	0.00%
2024/12/27	0	0.00	1.5	110.00	109.00	-1.5	1,537	-0.10%
2024/12/26	0	0.00	0.1	111.00	110.50	-0.1	1,537	-0.01%
2024/12/24	0.2	108.00	0	0.00	107.50	0.2	1,556	0.02%
2024/12/23	1	109.00	0	0.00	109.00	1	1,578	0.06%
2024/12/04	1	104.50	1	104.50	104.50	0	1,780	0.00%
2024/12/03	0	0.00	3	104.50	104.50	-3	1,803	-0.17%
2024/11/29	5	101.00	5	103.00	103.50	0	1,822	0.00%
2024/11/20	0.1	100.50	0	0.00	101.00	0.1	1,844	0.00%
2024/11/13	0	0.00	3	102.50	105.00	-3	1,878	-0.16%
2024/11/08	0	0.00	3	104.50	103.50	-3	2,038	-0.15%
2024/11/07	1	104.00	1	105.50	106.00	0	2,076	0.00%
2024/11/06	0	0.00	5	103.50	103.50	-5	2,081	-0.24%
2024/11/05	5	104.00	0	0.00	103.50	5	2,123	0.24%
2024/10/30	2	107.75	0	0.00	107.00	2	2,198	0.09%
2024/10/25	2.3	116.39	2	113.25	113.00	0.3	2,300	0.01%
2024/10/24	1	116.00	1	117.00	117.50	0	2,322	0.00%
2024/10/23	6	118.33	3	119.17	116.00	3	2,358	0.13%
2024/10/22	1	112.00	0	0.00	116.00	1	2,325	0.04%
2024/10/14	2	106.50	0	0.00	106.50	2	2,607	0.08%
2024/10/09	0	0.00	5	109.00	108.50	-5	2,796	-0.18%
2024/10/08	10	110.00	5	108.50	108.50	5	2,879	0.17%
2024/09/26	0	0.00	3	112.50	110.50	-3	4,275	-0.07%
2024/09/24	1	109.00	0	0.00	109.00	1	4,402	0.02%
2024/09/16	3	109.33	1	108.50	108.50	2	4,407	0.05%
2024/09/12	1	107.00	1	107.00	107.50	0	4,480	0.00%
2024/09/11	1	109.00	2	107.25	107.00	-1	4,474	-0.02%
2024/09/10	2	110.50	0	0.00	111.00	2	4,524	0.04%
2024/09/09	0	0.00	1	112.00	113.00	-1	4,514	-0.02%
2024/09/06	1	109.00	0	0.00	111.00	1	4,524	0.02%
2024/09/03	0	0.00	1	117.50	117.50	-1	4,509	-0.02%
2024/08/30	0	0.00	1	117.00	117.00	-1	4,545	-0.02%
2024/08/29	2	112.75	0	0.00	113.00	2	4,554	0.04%
2024/08/28	0	0.00	1	115.00	113.50	-1	4,610	-0.02%
2024/08/27	0	0.00	76	114.50	114.50	-76	4,700	-1.62%
2024/08/26	1	113.00	0	0.00	113.50	1	4,743	0.02%
2024/08/23	6	112.42	5	112.50	112.50	1	4,783	0.02%
2024/08/21	5	115.00	4	114.50	114.50	1	4,858	0.02%
2024/08/20	3	115.33	1	117.00	114.50	2	4,893	0.04%
2024/08/16	1.1	117.45	0	0.00	116.50	1.1	4,933	0.02%
2024/08/15	2	117.50	0	0.00	117.50	2	4,947	0.04%
2024/08/14	1	119.50	0	0.00	118.00	1	5,030	0.02%
2024/08/13	6	118.50	6	116.83	117.00	0	5,049	0.00%
2024/08/07	1	113.00	0	0.00	112.50	1	4,967	0.02%
2024/08/06	1	108.00	1	110.00	111.50	0	4,955	0.00%
2024/08/02	0	0.00	2	121.25	121.50	-2	4,940	-0.04%
2024/08/01	0	0.00	1	126.50	126.50	-1	4,983	-0.02%
2024/07/30	2.1	121.46	0	0.00	122.50	2.1	5,084	0.04%
2024/07/19	2	131.00	0	0.00	130.00	2	5,367	0.04%
2024/07/18	0	0.00	3	129.33	132.50	-3	5,436	-0.06%
2024/07/17	0	0.00	2	133.00	133.00	-2	5,400	-0.04%
2024/07/16	0	0.00	1	135.00	134.00	-1	5,363	-0.02%
2024/07/15	1	137.00	0	0.00	137.50	1	5,361	0.02%
2024/07/11	4	127.88	1	127.00	130.50	3	5,241	0.06%
2024/07/10	0.1	131.50	13	134.04	131.00	-12.9	5,104	-0.25%
2024/07/09	13	134.50	11	137.49	134.50	2	5,056	0.04%
2024/07/08	8	138.00	18	140.50	138.00	-10	4,983	-0.20%
2024/07/05	10	136.45	0	0.00	136.00	10	4,823	0.21%
2024/07/04	2	137.00	2	138.00	133.50	0	4,635	0.00%
2024/07/03	169	138.92	174	133.43	139.00	-5	4,525	-0.11%	大買/大賣/
2024/07/02	4	126.00	15.5	133.05	135.50	-11.5	4,199	-0.27%
2024/07/01	2	121.25	1	123.50	123.50	1	3,845	0.03%
2024/06/27	2	122.50	0	0.00	122.50	2	3,733	0.05%
2024/06/24	0	0.00	1	123.00	123.00	-1	3,852	-0.03%
2024/06/20	1	125.00	2	124.00	124.50	-1	3,843	-0.03%
2024/06/19	0	0.00	1	122.50	123.00	-1	3,838	-0.03%
2024/06/17	0	0.00	2.1	121.05	122.00	-2.1	4,000	-0.05%
2024/06/13	0.7	116.48	1	118.00	118.00	-0.3	4,130	-0.01%
2024/06/12	7.3	115.41	0	0.00	115.50	7.3	4,146	0.18%
2024/06/11	0	114.00	1	115.00	114.50	-1	4,228	-0.02%
2024/06/07	4	113.50	3	114.50	114.50	1	4,340	0.02%
2024/06/06	2	113.25	2	114.00	113.50	0	4,345	0.00%
2024/06/05	0	0.00	1.4	115.85	115.00	-1.4	4,375	-0.03%
2024/06/04	2	114.50	2	114.00	114.00	0	4,370	0.00%
2024/06/03	3	114.99	5	114.70	114.50	-2	4,372	-0.05%
2024/05/31	0.1	116.48	0	0.00	114.00	0.1	4,313	0.00%
2024/05/30	3.1	117.85	5	119.50	119.50	-1.9	4,227	-0.05%
2024/05/29	0	119.00	0	0.00	118.50	0	4,197	0.00%
2024/05/28	0.1	118.59	1	119.00	119.00	-0.9	4,169	-0.02%
2024/05/27	2.1	114.54	7	115.21	117.00	-4.9	4,137	-0.12%
2024/05/24	5.1	114.50	0	0.00	114.00	5.1	4,107	0.12%
2024/05/23	4	116.50	7	114.93	114.50	-3	4,065	-0.07%
2024/05/22	1	117.50	6	116.83	116.00	-5	4,001	-0.12%
2024/05/21	9	117.22	4	116.50	116.50	5	3,963	0.13%
2024/05/17	1	120.00	2	119.50	120.00	-1	3,819	-0.03%
2024/05/15	0	0.00	3	118.50	118.50	-3	3,718	-0.08%
2024/05/13	3.1	116.50	0	0.00	116.50	3.1	3,672	0.08%
2024/05/09	0	0.00	0.1	120.50	117.00	-0.1	3,601	0.00%
2024/05/07	1	119.00	1	119.00	119.00	0	3,480	0.00%
2024/05/06	4	119.50	4	119.50	118.00	0	3,412	0.00%
2024/05/03	0.2	121.17	0	0.00	118.50	0.2	3,367	0.00%
2024/05/02	1	122.00	4	121.25	122.00	-3	3,254	-0.09%
2024/04/30	0.5	116.50	26.1	118.33	119.50	-25.6	3,104	-0.82%
2024/04/29	0	0.00	52	112.48	114.00	-52	2,869	-1.81%
2024/04/26	10	111.00	4	111.50	111.00	6	2,820	0.21%
2024/04/25	1	111.50	24	113.23	111.50	-23	2,764	-0.83%
2024/04/24	2	109.75	35	112.26	113.50	-33	2,709	-1.22%
2024/04/23	1	105.00	3	106.83	108.00	-2	2,606	-0.08%
2024/04/22	0	0.00	6	106.42	106.00	-6	2,569	-0.23%
2024/04/19	2	107.25	1	108.50	107.50	1	2,544	0.04%
2024/04/18	0	108.00	1	107.00	109.00	-1	2,511	-0.04%
2024/04/17	1	107.50	1	108.00	107.50	0	2,494	0.00%
2024/04/16	2	107.00	1	106.00	105.50	1	2,467	0.04%
2024/04/15	3	109.67	2	109.50	110.00	1	2,419	0.04%
2024/04/12	7.3	110.07	5	109.00	110.50	2.3	2,377	0.10%
2024/04/11	2	109.75	3.1	111.33	109.00	-1.1	2,346	-0.05%
2024/04/10	0	0.00	10	109.00	109.00	-10	2,292	-0.44%
2024/04/09	16	109.50	2	111.00	109.00	14	2,277	0.61%
2024/04/08	21	107.95	29	110.21	110.50	-8	2,251	-0.36%
2024/04/03	12	108.83	13	110.04	110.00	-1	2,220	-0.05%
2024/04/02	0	0.00	20	110.50	110.50	-20	2,205	-0.91%
2024/04/01	0	0.00	18	108.83	108.50	-18	2,182	-0.82%
2024/03/29	5	108.50	14	108.86	108.50	-9	2,163	-0.42%
2024/03/28	5	106.00	30.3	105.95	105.50	-25.3	2,084	-1.21%
2024/03/27	20	103.50	31	104.50	104.50	-11	2,052	-0.54%
2024/03/26	20	105.00	21.9	103.06	103.00	-1.9	2,066	-0.09%
2024/03/25	12.3	104.63	11	104.00	104.00	1.3	2,086	0.06%
2024/03/22	21	104.76	43	104.51	104.50	-22	2,105	-1.04%
2024/03/21	0	0.00	21	107.98	107.00	-21	2,070	-1.01%
2024/03/20	144.1	109.39	160	107.75	106.00	-16	2,010	-0.79%	大買/大賣/
2024/03/19	248	113.09	7	111.57	112.00	241	1,868	12.90%	大買/鉅額交易
2024/03/15	2	108.00	0.1	106.00	108.00	1.9	1,673	0.11%
2024/03/14	4.7	110.61	1	109.00	110.00	3.7	1,627	0.23%
2024/03/13	3	107.50	25	106.36	107.50	-22	1,533	-1.43%
2024/03/12	1	102.00	3.3	102.70	103.00	-2.3	1,411	-0.16%
2024/03/11	0	0.00	1	100.50	102.00	-1	1,453	-0.07%
2024/03/07	0	0.00	10	100.00	96.50	-10	1,426	-0.70%
2024/03/05	0	0.00	2.3	96.91	98.00	-2.3	1,486	-0.15%
2024/03/04	0	0.00	4	96.90	97.30	-4	1,528	-0.26%
2024/03/01	4.1	95.69	0	0.00	95.20	4.1	1,559	0.26%
2024/02/27	2	96.90	0	0.00	96.10	2	1,597	0.13%
2024/02/21	0	0.00	1	95.70	95.30	-1	1,612	-0.06%
2024/02/20	0	0.00	2	95.65	95.10	-2	1,615	-0.12%
2024/02/19	6	95.90	2	96.05	96.00	4	1,615	0.25%