啟碁 (6285)-永豐金-南京券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
147.0
漲跌
▼1.0
漲幅
-0.68%
成交量
6,597張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	147.00	0	0.00	147.00	2	7,575	0.03%
2024/04/17	1	147.50	0	0.00	146.50	1	7,501	0.01%
2024/04/16	0	0.00	1.3	147.73	149.50	-1.3	7,463	-0.02%
2024/04/15	2	153.25	1	152.50	152.50	1	7,438	0.01%
2024/03/29	4	152.00	3	153.17	155.00	1	7,680	0.01%
2024/03/28	1	154.00	3	156.17	154.50	-2	7,549	-0.03%
2024/03/27	3	156.00	2	149.50	156.00	1	7,564	0.01%
2024/03/26	1.1	149.52	1.1	153.50	149.50	0	7,667	0.00%
2024/03/25	1	151.51	0	0.00	151.50	1	7,776	0.01%
2024/03/22	1	154.00	3	154.50	154.00	-2	7,977	-0.02%
2024/03/21	19	153.63	30	157.67	153.50	-11	8,085	-0.14%
2024/03/20	13	162.12	50	159.20	157.50	-37	8,114	-0.46%
2024/03/19	54	160.95	3	157.67	161.00	51	8,335	0.61%
2024/03/18	31	156.94	30	156.42	157.50	1	8,815	0.01%
2024/03/15	49	154.78	64	156.63	154.50	-15	9,454	-0.16%
2024/03/14	33.5	158.98	18	160.00	155.50	15.5	9,679	0.16%
2024/03/13	3	154.50	3.2	156.33	156.00	-0.2	9,453	0.00%
2024/03/12	0	0.00	2	149.50	150.00	-2	9,228	-0.02%
2024/03/11	0.3	143.00	2	144.00	143.00	-1.8	9,176	-0.02%
2024/03/08	5	144.40	3	144.50	143.50	2	9,265	0.02%
2024/03/07	0.5	152.00	1.5	150.67	150.00	-1.1	9,434	-0.01%
2024/03/06	3.7	155.16	5	156.20	154.50	-1.3	9,335	-0.01%
2024/03/05	9.9	157.32	12	157.04	157.00	-2.1	9,277	-0.02%
2024/03/04	23.5	158.17	22	156.75	156.50	1.4	9,228	0.02%
2024/03/01	13	153.00	16	153.72	152.50	-3	9,124	-0.03%
2024/02/29	22	153.82	29	152.78	153.50	-7	9,171	-0.08%
2024/02/27	20	155.70	12	157.83	153.00	8	9,163	0.09%
2024/02/26	17.3	156.77	26	156.90	156.00	-8.8	9,082	-0.10%
2024/02/23	16.3	156.87	20	156.60	156.00	-3.8	9,025	-0.04%
2024/02/22	13.1	153.94	11	153.32	156.50	2.1	8,926	0.02%
2024/02/21	1	146.50	2.1	146.02	146.00	-1.1	8,662	-0.01%
2024/02/20	1	145.50	1	147.00	145.50	0	8,678	0.00%
2024/02/19	0	0.00	1.1	146.02	147.00	-1.1	8,706	-0.01%
2024/02/16	10	141.70	1	141.50	143.00	9	8,673	0.10%
2024/02/05	1.3	141.76	0	142.00	141.50	1.2	8,698	0.01%
2024/02/02	1	143.00	0	0.00	144.00	1	8,721	0.01%
2024/01/31	0	0.00	0.1	143.50	143.00	-0.1	8,922	0.00%
2024/01/29	8	146.13	7	145.07	146.00	1	9,093	0.01%
2024/01/26	7.1	144.35	7	145.21	144.50	0.1	9,440	0.00%
2024/01/25	3	145.67	1	146.00	145.50	2	9,529	0.02%
2024/01/24	1	148.96	3	147.17	146.50	-2	9,653	-0.02%
2024/01/23	0	0.00	10	148.05	148.50	-10	9,692	-0.10%
2024/01/22	4	143.13	53	144.83	143.50	-49	9,638	-0.51%
2024/01/19	41.1	143.64	38	146.59	143.00	3.1	9,513	0.03%
2024/01/18	19	149.97	12.1	150.99	150.00	7	9,211	0.08%
2024/01/17	27	152.13	23	155.50	151.50	4	9,237	0.04%
2024/01/16	18.2	156.50	20	152.38	156.50	-1.8	9,180	-0.02%
2024/01/15	3	149.50	6	151.50	152.50	-3	9,096	-0.03%
2024/01/12	6	148.75	1	148.50	148.50	5	9,105	0.05%
2024/01/11	5	150.00	5	149.50	150.00	0	9,118	0.00%
2024/01/10	6	149.33	15	149.17	149.50	-9	9,189	-0.10%
2024/01/09	15	150.77	10	153.10	151.00	5	9,200	0.05%
2024/01/08	6	151.33	0	0.00	151.50	6	9,230	0.06%
2024/01/05	4	152.75	4	153.26	152.50	0	9,354	0.00%
2024/01/04	21	152.67	37	153.28	152.50	-16	9,493	-0.17%
2024/01/03	2	155.00	0	155.50	155.00	2	9,529	0.02%
2024/01/02	0.2	155.50	0	0.00	157.50	0.2	9,552	0.00%
2023/12/29	8	156.44	1.1	159.81	156.00	6.9	9,585	0.07%
2023/12/28	2.1	159.21	7.1	160.35	159.00	-5	9,660	-0.05%
2023/12/27	14	156.89	5	158.50	158.50	9	9,767	0.09%
2023/12/26	56	157.94	12.5	157.08	157.50	43.5	9,812	0.44%
2023/12/25	10	153.15	0.5	152.50	152.50	9.5	9,759	0.10%
2023/12/22	5.1	154.11	3	155.50	153.00	2.1	9,851	0.02%
2023/12/21	5	152.40	7	152.43	152.00	-2	9,821	-0.02%
2023/12/20	45	156.54	47	158.41	156.50	-2	9,718	-0.02%
2023/12/19	4.1	157.51	5.2	159.83	157.00	-1.1	9,785	-0.01%
2023/12/18	7.1	166.24	3	164.67	164.00	4.1	9,908	0.04%
2023/12/15	11	166.77	2	166.50	165.50	9	9,963	0.09%
2023/12/14	23	167.59	29	168.66	167.50	-6	10,063	-0.06%
2023/12/13	53	168.26	47.2	161.03	167.00	5.8	9,718	0.06%
2023/12/12	38	156.87	37.2	153.74	155.50	0.8	9,115	0.01%
2023/12/11	26	148.83	27.1	142.68	149.50	-1.1	8,624	-0.01%
2023/12/08	1	140.50	2	140.75	140.50	-1	8,481	-0.01%
2023/12/07	0	0.00	5	138.50	136.50	-5	8,494	-0.06%
2023/12/06	22	138.00	22.4	139.41	138.00	-0.4	8,719	0.00%
2023/12/05	7.6	137.32	4	138.50	139.50	3.6	8,880	0.04%
2023/12/04	1	139.00	1	145.00	139.50	0	9,074	0.00%
2023/12/01	0	0.00	2	137.00	136.50	-2	9,253	-0.02%
2023/11/30	21	136.69	21	137.86	136.50	0	9,334	0.00%
2023/11/29	15	138.00	15	136.50	138.00	0	9,383	0.00%
2023/11/28	8	136.50	6	133.50	136.50	2	9,572	0.02%
2023/11/27	1.1	133.64	8	133.75	133.00	-6.9	9,809	-0.07%
2023/11/24	10	137.05	4	138.00	136.50	6	9,961	0.06%
2023/11/22	1	144.00	1	143.00	143.00	0	10,299	0.00%
2023/11/21	20.1	143.02	23.1	139.14	143.00	-3	10,447	-0.03%
2023/11/20	1	138.00	0	0.00	138.00	1	10,759	0.01%
2023/11/17	22	136.52	21	139.00	136.50	1	11,114	0.01%
2023/11/16	1	136.00	1.1	138.50	139.00	-0.1	11,374	0.00%
2023/11/15	1	138.00	2	137.75	136.00	-1	11,832	-0.01%
2023/11/14	0	0.00	1	138.00	138.00	-1	12,056	-0.01%
2023/11/10	2	137.00	2	139.00	137.00	0	12,513	0.00%
2023/11/09	9	140.17	82	138.15	137.00	-73	12,633	-0.58%
2023/11/08	5	138.40	6	137.75	139.00	-1	12,625	-0.01%
2023/11/07	55	138.18	8	138.88	138.00	47	12,873	0.37%
2023/11/06	32	139.31	10	141.05	138.50	22	13,040	0.17%
2023/11/03	14.1	138.26	9	137.50	139.00	5.1	13,068	0.04%
2023/11/02	0	0.00	2	133.50	135.50	-2	13,063	-0.02%
2023/11/01	23	123.54	22	128.00	123.50	1	13,255	0.01%
2023/10/31	1	130.00	21	132.76	127.50	-20	13,408	-0.15%
2023/10/30	30	132.00	12	130.13	132.00	18	14,000	0.13%
2023/10/27	12	129.00	11	130.27	129.00	1	14,755	0.01%
2023/10/26	0	0.00	1	129.50	129.50	-1	15,216	-0.01%
2023/10/25	2	133.00	2	131.00	132.50	0	15,221	0.00%
2023/10/24	4	128.00	4	126.00	128.00	0	15,214	0.00%
2023/10/23	14	125.43	14	125.07	125.50	0	15,297	0.00%
2023/10/20	19	126.05	20	127.30	126.00	-1	15,468	-0.01%
2023/10/19	13	128.00	14	125.64	128.00	-1	15,625	-0.01%
2023/10/18	9.2	125.95	7	129.50	126.00	2.2	15,792	0.01%
2023/10/17	24	130.17	22	131.82	130.00	2	15,881	0.01%
2023/10/16	2	130.75	0	0.00	130.00	2	16,291	0.01%
2023/10/13	8.1	136.31	7	136.93	135.50	1.1	16,830	0.01%
2023/10/12	3	133.00	2	133.25	133.00	1	17,006	0.01%
2023/10/11	5	128.50	5	130.00	128.00	0	17,182	0.00%
2023/10/06	3	129.83	2	130.00	130.00	1	17,736	0.01%
2023/10/05	27	130.28	25	132.30	130.00	2	18,185	0.01%
2023/10/04	1	131.00	0	0.00	130.50	1	18,717	0.01%
2023/10/03	0	0.00	15.1	133.51	133.00	-15.1	19,190	-0.08%
2023/10/02	0	0.00	4	137.25	137.00	-4	19,328	-0.02%
2023/09/28	18	137.97	17	138.00	138.00	1	19,577	0.01%
2023/09/27	0	0.00	11	135.55	137.00	-11	20,119	-0.05%
2023/09/26	2.1	139.71	0.3	142.00	139.00	1.9	20,268	0.01%
2023/09/25	22.2	141.00	22	138.00	141.00	0.2	20,610	0.00%
2023/09/22	58.2	138.88	58	137.70	139.00	0.2	20,672	0.00%
2023/09/21	7	138.29	4	139.88	138.00	3	20,718	0.01%
2023/09/20	54.2	148.06	53	152.43	148.00	1.2	20,613	0.01%
2023/09/19	79	153.75	68	149.96	154.00	11	20,440	0.05%
2023/09/18	1	148.00	0	0.00	147.00	1	20,130	0.00%
2023/09/15	0.2	147.50	4	147.25	147.00	-3.8	20,113	-0.02%
2023/09/14	3.1	142.71	12	144.67	146.50	-8.9	20,058	-0.04%
2023/09/13	2.1	140.14	2.7	139.24	140.00	-0.6	19,997	0.00%
2023/09/12	29	141.84	33	142.41	142.00	-4	19,843	-0.02%
2023/09/11	94.2	142.47	142	143.63	142.00	-47.8	19,768	-0.24%	大賣/
2023/09/08	24.3	142.84	9	140.61	143.00	15.3	19,591	0.08%
2023/09/07	4.3	141.71	41	141.40	142.00	-36.8	19,493	-0.19%
2023/09/06	43	137.77	61	137.37	140.50	-18	19,252	-0.09%
2023/09/05	152	132.55	51.1	131.11	132.00	100.9	18,930	0.53%	大買/
2023/09/04	1	130.00	1.5	129.00	130.00	-0.5	19,147	0.00%
2023/09/01	3.1	130.98	2.9	130.67	129.50	0.2	19,178	0.00%
2023/08/31	2.1	134.00	73	134.09	134.00	-70.9	19,038	-0.37%
2023/08/30	9	129.83	14	130.79	131.00	-5	18,829	-0.03%
2023/08/29	113	130.03	65	129.17	130.50	48	18,716	0.26%	大買/
2023/08/28	61	128.01	62	128.95	128.00	-1	18,495	-0.01%
2023/08/25	2.2	125.50	2	125.75	128.00	0.2	18,358	0.00%
2023/08/24	20	130.80	23	130.72	127.50	-3	18,178	-0.02%
2023/08/23	25	127.66	14	126.57	127.00	11	17,756	0.06%
2023/08/22	84	123.06	83	124.93	123.00	1	17,452	0.01%
2023/08/21	15	125.17	15.5	123.74	124.00	-0.5	17,223	0.00%
2023/08/18	100.5	117.36	99	117.63	117.50	1.5	16,720	0.01%
2023/08/17	30	122.63	39	119.58	123.00	-9	16,510	-0.05%
2023/08/16	16	118.44	18	116.25	118.50	-2	16,129	-0.01%
2023/08/15	5.6	117.58	4.5	117.28	117.50	1.1	16,085	0.01%
2023/08/14	69	117.98	69	118.43	118.00	0	16,066	0.00%
2023/08/11	7	118.50	11.5	119.20	119.00	-4.5	16,117	-0.03%
2023/08/10	64	115.54	60	117.99	115.50	4	15,880	0.03%
2023/08/09	10.5	118.02	13	117.81	118.00	-2.5	15,674	-0.02%
2023/08/08	6	119.08	8	118.50	118.00	-2	15,831	-0.01%
2023/08/07	14	119.89	19	118.58	120.50	-5	15,971	-0.03%
2023/08/04	110	117.85	108	114.10	118.00	2	15,753	0.01%	大買/大賣/
2023/08/02	272	113.44	261	117.76	113.50	11	15,506	0.07%	大買/大賣/
2023/08/01	21	119.64	20	118.10	120.00	1	14,885	0.01%
2023/07/31	22	113.95	20	113.65	111.50	2	14,092	0.01%
2023/07/28	10	109.50	10	108.50	109.50	0	13,660	0.00%
2023/07/27	11	108.09	9	108.50	108.00	2	13,657	0.01%
2023/07/26	3	108.00	32.2	108.47	107.50	-29.2	13,667	-0.21%
2023/07/25	8	109.31	6.4	112.18	109.00	1.6	13,617	0.01%
2023/07/24	8.5	110.91	8	112.50	112.00	0.5	13,484	0.00%
2023/07/21	12	108.25	11.1	107.68	109.00	0.9	13,341	0.01%
2023/07/20	4	110.13	3	110.33	109.00	1	13,231	0.01%
2023/07/19	6.1	113.20	9.1	112.86	110.00	-3	13,099	-0.02%
2023/07/18	32.1	121.71	24	117.81	117.00	8.1	12,825	0.06%
2023/07/17	9	118.33	9	116.22	118.00	0	12,373	0.00%
2023/07/14	6	115.75	6	117.00	117.00	0	12,227	0.00%
2023/07/13	23	119.54	19	118.79	115.50	4	12,008	0.03%
2023/07/12	15	116.17	7	116.50	116.00	8	11,570	0.07%
2023/07/11	9	119.83	9	117.77	121.00	0	11,305	0.00%
2023/07/10	26.1	111.40	26	111.23	113.00	0.1	10,783	0.00%
2023/07/07	7	107.21	9.3	108.75	107.00	-2.3	10,256	-0.02%
2023/07/06	16	107.63	7	107.79	107.50	9	10,042	0.09%
2023/07/05	13.1	106.24	14	106.93	106.00	-0.9	9,920	-0.01%
2023/07/04	5	100.94	6.3	102.16	103.50	-1.3	9,357	-0.01%
2023/07/03	0.1	103.00	12	97.83	102.50	-11.9	9,283	-0.13%
2023/06/30	9	95.48	0	0.00	95.30	9	9,204	0.10%
2023/06/29	30	96.56	29.1	95.52	96.50	0.9	9,636	0.01%
2023/06/28	31	95.84	0	0.00	94.30	31	9,437	0.33%
2023/06/27	0	0.00	1	93.20	92.60	-1	9,333	-0.01%
2023/06/26	1	93.40	0	0.00	93.30	1	9,400	0.01%
2023/06/21	1	94.70	10	94.45	94.20	-9	9,396	-0.10%
2023/06/20	6.5	94.26	3	94.87	95.10	3.5	9,327	0.04%
2023/06/19	10	95.36	4	95.60	95.60	6	9,248	0.06%
2023/06/16	1	92.80	2	94.10	94.00	-1	9,060	-0.01%
2023/06/14	2	92.30	1	92.40	92.50	1	8,870	0.01%
2023/06/13	3	91.80	3	91.80	91.80	0	8,846	0.00%
2023/06/12	2.1	90.98	3	91.00	91.00	-0.9	8,776	-0.01%
2023/06/08	6	91.30	1	90.30	90.00	5	8,604	0.06%
2023/06/07	0	0.00	7	89.36	90.10	-7	8,341	-0.08%
2023/06/06	1	87.50	0	0.00	87.40	1	8,317	0.01%
2023/06/02	0	0.00	1	88.40	88.50	-1	8,443	-0.01%
2023/05/31	2	87.95	1	88.20	87.50	1	8,357	0.01%
2023/05/30	4	87.60	0	0.00	87.30	4	8,287	0.05%
2023/05/29	0	0.00	0.4	87.50	87.50	-0.4	8,284	0.00%
2023/05/26	1	86.00	0	0.00	86.00	1	8,246	0.01%
2023/05/25	0	0.00	1	85.60	85.50	-1	8,211	-0.01%
2023/05/24	1	85.40	5	84.90	85.40	-4	8,184	-0.05%
2023/05/23	0	0.00	1	85.30	84.80	-1	8,214	-0.01%
2023/05/18	1	84.80	3	84.54	84.30	-2	8,123	-0.02%
2023/05/17	6.1	84.27	11	84.56	84.10	-4.9	8,018	-0.06%
2023/05/16	34	86.48	25	85.16	86.60	9	7,848	0.11%
2023/05/15	21	84.39	27	83.32	84.40	-6	7,823	-0.08%
2023/05/12	3.1	82.53	3	83.63	84.10	0.1	7,828	0.00%
2023/05/11	33.2	86.89	28	92.98	85.80	5.2	7,519	0.07%
2023/05/10	2	95.55	41.2	96.21	95.30	-39.2	7,054	-0.56%
2023/05/09	44	95.77	3.1	96.20	95.80	40.9	7,014	0.58%
2023/05/08	2	95.70	1	95.70	97.00	1	6,966	0.01%
2023/05/05	4	95.25	4	95.23	95.30	0	6,981	0.00%
2023/05/04	5	95.08	5	95.08	95.60	0	7,035	0.00%
2023/05/03	1	94.30	0	0.00	94.70	1	7,062	0.01%
2023/05/02	6	95.00	0	0.00	94.90	6	7,062	0.08%
2023/04/27	4	90.90	4	91.00	90.90	0	6,958	0.00%
2023/04/25	6.1	90.06	7	91.93	90.00	-0.9	6,846	-0.01%
2023/04/24	0.1	92.60	0	0.00	92.30	0.1	6,757	0.00%
2023/04/21	4.1	95.79	10	94.22	92.50	-5.9	6,713	-0.09%
2023/04/20	62.1	97.25	72	98.85	97.10	-9.9	6,542	-0.15%
2023/04/19	49.1	100.16	22	99.39	100.50	27.1	6,415	0.42%
2023/04/18	3	99.00	2	100.00	97.70	1	6,253	0.02%
2023/04/17	85	99.06	84	99.01	98.60	1	6,160	0.02%
2023/04/14	6	99.05	6.2	99.07	99.20	-0.2	5,981	0.00%
2023/04/13	4	96.48	4	97.05	95.90	0	5,721	0.00%
2023/04/12	1	97.90	0	0.00	98.50	1	5,627	0.02%
2023/04/11	1	99.50	1	98.30	98.40	0	5,599	0.00%
2023/04/10	2	98.85	5	100.18	99.30	-3	5,571	-0.05%
2023/04/06	10	100.60	5	103.70	101.00	5	5,321	0.09%
2023/03/31	7	103.64	20	102.85	103.50	-13	5,153	-0.25%
2023/03/30	18	99.89	15	100.49	103.50	3	4,796	0.06%
2023/03/29	0	0.00	1	93.30	94.40	-1	4,239	-0.02%
2023/03/28	25	91.83	18	93.08	91.70	7	4,164	0.17%
2023/03/27	11	92.39	0.1	91.00	92.80	10.9	3,977	0.27%
2023/03/24	0	0.00	18	90.09	89.60	-18	3,857	-0.47%
2023/03/23	15	89.60	0	0.00	89.60	15	3,839	0.39%
2023/03/15	14	88.50	15	88.50	88.50	-1	4,156	-0.02%
2023/03/14	3	87.67	3	87.30	87.80	0	4,240	0.00%
2023/03/10	0	0.00	11	86.66	86.50	-11	4,534	-0.24%
2023/03/09	4	90.30	3	89.57	88.40	1	4,924	0.02%
2023/03/08	4	89.23	2.1	89.86	88.70	1.9	4,935	0.04%
2023/03/07	17.1	89.36	17	87.66	89.40	0.1	4,936	0.00%
2023/03/03	0	0.00	10	84.90	85.00	-10	4,828	-0.21%
2023/03/02	22	84.50	23	84.65	84.50	-1	4,929	-0.02%
2023/03/01	0	0.00	21	84.35	84.30	-21	5,100	-0.41%
2023/02/23	1	83.80	1	84.30	84.30	0	5,084	0.00%
2023/02/21	0	0.00	6	84.85	85.20	-6	5,137	-0.12%
2023/02/17	2	87.80	0	0.00	87.60	2	5,220	0.04%
2023/02/16	0	0.00	1	87.80	87.60	-1	5,321	-0.02%
2023/02/15	4	86.65	1	87.20	86.30	3	5,661	0.05%
2023/02/14	16	86.69	15	86.60	86.70	1	6,298	0.02%
2023/02/10	1	84.00	0	0.00	83.30	1	6,404	0.02%
2023/02/08	0	0.00	1	86.20	85.70	-1	6,498	-0.02%
2023/02/03	1	84.80	1	85.60	85.30	0	6,729	0.00%
2023/02/02	14	85.36	15	84.03	85.50	-1	6,701	-0.01%
2023/02/01	1	82.20	6	83.02	83.50	-5	6,641	-0.08%
2023/01/30	5	83.20	13	82.25	82.20	-8	6,619	-0.12%
2023/01/16	0	0.00	3	81.80	81.90	-3	6,761	-0.04%
2023/01/13	0	0.00	5	81.80	81.20	-5	6,870	-0.07%
2023/01/09	9	81.20	11	82.51	81.20	-2	7,201	-0.03%
2023/01/05	14	79.60	14	81.20	79.60	0	7,464	0.00%
2023/01/04	10	79.90	0	0.00	80.40	10	7,506	0.13%
2023/01/03	5	79.10	0	0.00	78.90	5	7,557	0.07%
2022/12/30	0	0.00	2	78.60	78.40	-2	7,604	-0.03%
2022/12/29	1	77.80	5	77.40	77.70	-4	7,659	-0.05%
2022/12/28	6	79.33	0	0.00	78.30	6	7,795	0.08%
2022/12/27	0	0.00	6	81.28	80.70	-6	7,772	-0.08%
2022/12/26	0	0.00	10	81.30	81.00	-10	7,780	-0.13%
2022/12/23	1	81.40	0	0.00	80.80	1	7,818	0.01%
2022/12/21	0	0.00	1	83.10	82.50	-1	7,983	-0.01%
2022/12/16	2	85.35	0	0.00	84.80	2	8,167	0.02%
2022/12/14	0	0.00	5	86.50	86.40	-5	8,229	-0.06%
2022/12/13	1.3	86.50	0	0.00	85.00	1.3	8,287	0.02%
2022/12/12	1	87.00	0	0.00	87.10	1	8,274	0.01%
2022/12/09	67	86.86	62	88.38	86.70	5	8,287	0.06%
2022/12/08	4	89.20	4	88.08	89.80	0	8,206	0.00%
2022/12/07	13	88.10	13	89.60	88.10	0	8,222	0.00%
2022/12/06	25	89.60	25	91.20	89.60	0	8,345	0.00%
2022/12/05	4	94.03	4	92.30	91.60	0	8,468	0.00%
2022/12/02	1	92.00	4.2	91.90	92.20	-3.2	8,278	-0.04%
2022/12/01	9	91.51	11	90.73	92.10	-2	8,166	-0.02%
2022/11/30	11	86.30	31	86.05	86.30	-20	7,734	-0.26%
2022/11/29	25	85.66	31	85.37	85.70	-6	7,663	-0.08%
2022/11/28	1	84.20	0	0.00	84.70	1	7,567	0.01%
2022/11/25	30	84.93	0	0.00	84.00	30	7,572	0.40%
2022/11/24	2	85.70	15.2	85.61	85.50	-13.2	7,515	-0.18%
2022/11/23	0	0.00	34	84.35	86.00	-34	7,435	-0.46%
2022/11/22	3	81.70	3	83.00	82.90	0	7,289	0.00%
2022/11/21	8	82.66	8	82.48	82.70	0	7,304	0.00%
2022/11/18	12	82.10	12	82.50	82.10	0	7,399	0.00%
2022/11/17	2	82.10	0	0.00	82.30	2	7,376	0.03%
2022/11/15	6	81.88	0	0.00	81.80	6	7,232	0.08%
2022/11/14	0	0.00	1	82.60	82.40	-1	7,210	-0.01%
2022/11/11	46	84.01	22	84.70	82.60	24	7,216	0.33%
2022/11/10	19	85.32	9	87.32	84.60	10	6,871	0.15%
2022/11/09	6	84.52	6	85.02	84.60	0	6,211	0.00%
2022/11/08	5	84.70	0	0.00	82.80	5	6,123	0.08%
2022/11/07	26	85.44	27	84.07	85.40	-1	6,095	-0.02%
2022/11/04	20	83.56	20	83.54	83.70	0	6,190	0.00%
2022/11/03	1	85.80	0	0.00	83.70	1	6,417	0.02%
2022/11/01	0	0.00	1	84.00	84.30	-1	6,499	-0.02%
2022/10/31	0	0.00	1	83.70	83.70	-1	6,804	-0.01%
2022/10/28	1	82.60	0	0.00	81.50	1	7,129	0.01%
2022/10/27	11	84.10	11	81.90	84.10	0	7,101	0.00%
2022/10/26	2	81.80	2	81.00	81.80	0	7,080	0.00%
2022/10/25	5.1	81.17	3	83.60	81.40	2.1	6,995	0.03%
2022/10/24	0.1	84.00	0	0.00	83.30	0.1	6,903	0.00%
2022/10/21	5	81.80	7	83.60	81.80	-2	6,871	-0.03%
2022/10/20	15	85.00	17	83.55	85.00	-2	6,801	-0.03%
2022/10/19	1	84.30	1	85.30	84.00	0	6,709	0.00%
2022/10/18	2	84.80	0	0.00	84.70	2	6,676	0.03%
2022/10/17	4	82.63	8	84.48	85.00	-4	6,586	-0.06%
2022/10/14	13	88.21	8	88.33	87.60	5	6,479	0.08%
2022/10/13	21	83.81	27	85.48	83.40	-6	6,250	-0.10%
2022/10/12	19	85.99	17	85.47	86.40	2	6,183	0.03%
2022/10/11	62	85.03	70	86.23	85.00	-8	6,170	-0.13%
2022/10/07	1	87.20	3	87.77	87.60	-2	6,194	-0.03%
2022/10/06	3.1	87.53	4	87.60	87.50	-0.9	6,207	-0.01%
2022/10/05	15	87.29	3	86.90	87.00	12	6,160	0.19%
2022/10/04	0	0.00	1	84.90	84.80	-1	5,993	-0.02%
2022/10/03	22	82.00	22	80.90	82.00	0	5,935	0.00%
2022/09/30	29	81.70	28	80.74	81.80	1	5,947	0.02%
2022/09/29	2	84.05	2	84.20	82.10	0	5,908	0.00%
2022/09/28	7	83.23	6	86.30	81.00	1	5,829	0.02%
2022/09/27	1	85.40	2	84.65	86.10	-1	5,690	-0.02%
2022/09/26	0	0.00	2	80.95	80.40	-2	5,545	-0.04%
2022/09/22	17	85.68	21	84.17	86.80	-4	5,445	-0.07%
2022/09/21	4	84.30	4	85.10	84.30	0	5,353	0.00%
2022/09/20	29	85.59	34	83.20	85.60	-5	5,336	-0.09%
2022/09/19	31	82.47	31	83.53	82.60	0	5,269	0.00%
2022/09/16	39	83.96	42	84.16	83.70	-3	5,295	-0.06%
2022/09/15	77	84.27	73	85.36	84.20	4	5,277	0.08%
2022/09/14	7.1	84.43	5	83.56	85.00	2.1	5,221	0.04%
2022/09/13	3	87.13	5	85.90	85.90	-2	5,147	-0.04%
2022/09/12	19	87.99	14	88.44	89.10	5	4,901	0.10%
2022/09/08	1.1	83.79	0	0.00	83.20	1.1	4,660	0.02%
2022/09/07	1.4	82.81	0	0.00	83.00	1.4	4,680	0.03%
2022/09/06	0	0.00	4	82.20	81.30	-4	4,681	-0.09%
2022/09/05	7	83.16	0	0.00	82.80	7	4,673	0.15%
2022/09/02	1	84.00	0.2	84.00	83.50	0.8	4,635	0.02%
2022/09/01	20.5	83.80	20	85.00	83.80	0.5	4,627	0.01%
2022/08/31	2	85.00	1	84.60	85.00	1	4,615	0.02%
2022/08/30	24	84.40	21	82.76	84.40	3	4,586	0.07%
2022/08/29	1	82.70	3	80.30	82.60	-2	4,552	-0.04%
2022/08/26	25.5	84.00	20	85.30	83.80	5.5	4,518	0.12%
2022/08/25	21	84.70	26.1	83.00	84.70	-5.1	4,434	-0.12%
2022/08/24	0	0.00	1	81.90	82.20	-1	4,300	-0.02%
2022/08/23	0	0.00	1	80.50	80.60	-1	4,256	-0.02%
2022/08/19	27	82.33	29	84.09	82.20	-2	4,177	-0.05%
2022/08/18	30	84.10	25	82.40	84.20	5	4,096	0.12%
2022/08/17	6	82.38	6	81.73	82.40	0	3,962	0.00%
2022/08/16	0.2	80.89	2	80.90	81.20	-1.8	3,910	-0.05%
2022/08/15	6	80.88	1	80.70	80.90	5	3,887	0.13%
2022/08/12	7	81.17	6	81.63	81.30	1	3,845	0.03%
2022/08/11	4	82.15	0	0.00	81.50	4	3,784	0.11%
2022/08/10	15.1	82.74	14.1	82.62	82.20	1	3,609	0.03%
2022/08/09	40	81.00	44	81.17	81.00	-4	3,343	-0.12%
2022/08/08	38	80.90	42	79.21	80.90	-4	3,214	-0.12%
2022/08/05	10	78.55	3	78.33	79.00	7	2,992	0.23%
2022/08/04	2	75.95	15	75.93	76.20	-13	2,710	-0.48%
2022/08/03	0	0.00	1	73.20	72.90	-1	2,402	-0.04%
2022/08/02	0.1	73.40	0	0.00	73.90	0.1	2,482	0.00%
2022/08/01	1	74.70	2	74.35	74.40	-1	2,535	-0.04%
2022/07/29	0	0.00	3	73.80	75.00	-3	2,702	-0.11%
2022/07/27	1	73.40	2	72.95	73.50	-1	2,887	-0.03%
2022/07/26	3	72.20	34	72.26	72.70	-31	2,920	-1.06%
2022/07/25	1	72.70	1	72.70	72.70	0	3,014	0.00%
2022/07/22	0	0.00	2	72.45	72.50	-2	3,124	-0.06%
2022/07/21	1	72.20	0	0.00	72.90	1	3,243	0.03%
2022/07/20	1	73.00	0	0.00	72.60	1	3,436	0.03%
2022/07/19	17	72.00	18	71.89	72.00	-1	3,482	-0.03%
2022/07/18	6	71.37	5	71.04	71.90	1	3,588	0.03%
2022/07/15	18	70.48	15	71.13	69.90	3	3,598	0.08%
2022/07/14	2	69.90	5.2	69.18	70.20	-3.2	3,534	-0.09%
2022/07/13	1.1	65.06	1	65.90	65.70	0.1	3,460	0.00%
2022/07/12	0	0.00	1	67.80	67.20	-1	3,425	-0.03%
2022/07/11	0	0.00	1	70.00	68.60	-1	3,402	-0.03%
2022/07/08	0.1	70.50	14.1	69.37	69.20	-14.1	3,387	-0.41%
2022/07/07	0	0.00	5	68.52	68.90	-5	3,343	-0.15%
2022/07/06	4	64.60	5	64.06	64.60	-1	3,310	-0.03%
2022/07/05	1	62.40	1	63.20	63.70	0	3,305	0.00%
2022/07/04	14.1	62.42	7	64.36	62.50	7.1	3,317	0.21%
2022/07/01	2.1	66.88	48	67.31	63.80	-45.9	3,295	-1.39%
2022/06/30	0	0.00	2	69.55	69.20	-2	3,249	-0.06%
2022/06/29	0	0.00	2	70.35	70.40	-2	3,224	-0.06%
2022/06/28	0	0.00	1	70.70	70.60	-1	3,210	-0.03%
2022/06/27	1	69.60	1	70.30	70.30	0	3,197	0.00%
2022/06/24	67	71.01	2	70.65	69.90	65	3,162	2.06%
2022/06/23	1	69.20	0	0.00	69.20	1	3,077	0.03%
2022/06/21	0	0.00	1	68.50	68.50	-1	3,030	-0.03%
2022/06/20	1	67.60	0	0.00	66.10	1	3,017	0.03%
2022/06/17	0	0.00	3	66.97	67.60	-3	3,004	-0.10%
2022/06/15	2	68.70	3	68.50	68.50	-1	2,925	-0.03%
2022/06/14	0	0.00	2	66.60	67.30	-2	2,866	-0.07%
2022/06/10	2.2	67.05	0	0.00	66.90	2.2	2,838	0.08%
2022/06/09	1	66.50	0.3	66.60	66.90	0.7	2,818	0.02%
2022/06/08	1	65.20	0	0.00	65.10	1	2,778	0.04%
2022/06/06	0	0.00	0.3	65.20	65.30	-0.3	2,761	-0.01%
2022/05/31	0	0.00	1	64.20	64.80	-1	2,770	-0.04%
2022/05/30	0	0.00	1	63.80	64.20	-1	2,756	-0.04%
2022/05/27	1	63.30	0	0.00	63.10	1	2,738	0.04%
2022/05/26	3.1	62.50	0	0.00	62.30	3.1	2,737	0.11%
2022/05/23	0	0.00	2	63.45	63.70	-2	2,731	-0.07%
2022/05/20	2.2	62.79	0	0.00	62.50	2.2	2,714	0.08%
2022/05/19	3	63.20	3	62.50	63.20	0	2,691	0.00%
2022/05/18	2	63.06	1	63.60	63.80	1	2,675	0.04%
2022/05/17	0.1	64.00	0	0.00	63.50	0.1	2,629	0.00%
2022/05/16	1.1	64.91	0	0.00	63.90	1.1	2,607	0.04%
2022/05/12	0	0.00	1	63.80	63.80	-1	2,565	-0.04%
2022/05/10	10	61.60	11	62.05	62.70	-1	2,476	-0.04%
2022/05/09	2	63.60	0	0.00	63.00	2	2,394	0.08%
2022/05/06	9	66.38	1	67.60	65.60	8	2,317	0.35%
2022/05/05	19.1	72.83	11	71.38	70.10	8.1	2,151	0.37%
2022/05/04	2	76.30	0	0.00	75.20	2	1,937	0.10%
2022/05/03	3	76.13	2	76.90	76.00	1	1,921	0.05%
2022/04/29	8	77.00	1	77.30	76.70	7	1,867	0.37%
2022/04/28	6	75.43	25	76.24	75.60	-19	1,810	-1.05%
2022/04/27	23	75.10	2	75.65	75.00	21	1,731	1.21%
2022/04/26	0	0.00	1	76.61	76.30	-1	1,662	-0.06%
2022/04/25	3	76.90	3	76.50	76.90	0	1,434	0.00%
2022/04/22	3	77.10	4	75.48	77.10	-1	1,353	-0.07%
2022/04/21	3	75.90	5	74.58	75.90	-2	1,245	-0.16%
2022/04/20	0	0.00	4	73.43	74.10	-4	1,182	-0.34%
2022/04/19	1	72.00	0	0.00	71.90	1	1,144	0.09%
2022/04/14	0	0.00	3	72.60	72.70	-3	1,216	-0.25%
2022/04/11	0	0.00	1	72.40	71.80	-1	1,281	-0.08%
2022/04/08	0	0.00	5	72.40	72.10	-5	1,286	-0.39%
2022/04/07	1	71.50	3	71.00	70.80	-2	1,313	-0.15%
2022/03/30	0	0.00	11.2	72.38	71.80	-11.2	1,531	-0.73%
2022/03/28	0.2	70.10	0	0.00	71.00	0.2	1,536	0.01%
2022/03/25	0	0.00	0.2	71.50	71.50	-0.2	1,554	-0.01%
2022/03/23	0	0.00	7	71.01	71.00	-7	1,611	-0.43%
2022/03/21	0	0.00	1	70.20	70.20	-1	1,849	-0.05%
2022/03/18	1	68.50	0	0.00	68.50	1	1,943	0.05%
2022/03/15	1	68.10	0	0.00	68.10	1	2,023	0.05%
2022/03/14	10	70.20	0	0.00	69.90	10	2,022	0.49%
2022/03/09	0	0.00	1	68.80	69.00	-1	2,072	-0.05%
2022/03/08	1.2	68.08	0	0.00	67.80	1.2	2,101	0.06%
2022/03/04	5	70.80	0	0.00	71.00	5	2,093	0.24%
2022/03/01	0	0.00	1	71.80	71.80	-1	2,162	-0.05%
2022/02/24	11	70.24	1	70.40	70.20	10	2,202	0.45%
2022/02/21	1	72.90	0	0.00	73.10	1	2,279	0.04%
2022/02/16	1	73.20	13	73.30	73.30	-12	2,462	-0.49%
2022/02/14	0	0.00	1	73.20	73.10	-1	2,694	-0.04%
2022/02/10	0	0.00	2.2	73.80	73.90	-2.2	2,779	-0.08%
2022/02/09	1	72.70	0	0.00	73.60	1	2,866	0.03%
2022/01/25	1	70.00	1	70.00	70.00	0	3,443	0.00%
2022/01/24	0	0.00	3	69.00	69.90	-3	3,521	-0.09%
2022/01/21	10	70.30	0	0.00	69.90	10	3,579	0.28%
2022/01/20	4	71.60	0	0.00	71.60	4	3,622	0.11%
2022/01/19	2	72.75	0	0.00	72.60	2	3,750	0.05%
2022/01/18	0	0.00	1	75.10	75.10	-1	3,754	-0.03%
2022/01/17	0	0.00	1	74.70	74.90	-1	3,841	-0.03%
2022/01/14	1	73.60	1	73.90	73.90	0	3,854	0.00%
2022/01/13	1	73.80	1	74.40	74.40	0	3,864	0.00%
2022/01/12	0	0.00	1	74.50	74.50	-1	3,863	-0.03%
2022/01/11	1	74.20	0	0.00	73.70	1	3,865	0.03%
2022/01/10	0	0.00	1	75.10	74.40	-1	3,855	-0.03%
2022/01/07	0	0.00	3	74.23	74.10	-3	3,836	-0.08%
2022/01/06	1	75.10	0	0.00	75.20	1	3,801	0.03%
2022/01/05	1	75.40	0	0.00	75.60	1	3,797	0.03%
2022/01/04	1	76.00	0	0.00	76.00	1	3,787	0.03%
2022/01/03	8	77.19	7	78.60	77.00	1	3,788	0.03%
2021/12/30	4	77.95	6.1	77.87	78.00	-2.1	3,799	-0.06%
2021/12/29	0	0.00	0	77.60	77.30	0	3,762	0.00%
2021/12/28	5	76.94	3	78.10	76.80	2	3,765	0.05%
2021/12/27	1	77.90	2.1	77.43	77.70	-1.1	3,700	-0.03%
2021/12/24	0	0.00	2	75.75	75.70	-2	3,647	-0.05%
2021/12/23	1.1	74.82	0	0.00	75.30	1.1	3,654	0.03%
2021/12/20	2	74.51	0	0.00	74.80	2	3,823	0.05%
2021/12/17	1	75.21	0	0.00	75.50	1	3,850	0.03%
2021/12/16	2	77.80	4	78.05	77.30	-2	3,896	-0.05%
2021/12/15	1	78.40	1	77.00	78.00	0	3,940	0.00%
2021/12/14	2	76.35	7.2	76.64	76.20	-5.2	3,805	-0.14%
2021/12/08	0	0.00	1	73.70	73.70	-1	3,622	-0.03%
2021/12/07	1	72.80	0	0.00	72.90	1	3,615	0.03%
2021/12/03	2	73.50	3	73.20	73.20	-1	3,594	-0.03%
2021/11/30	1	74.90	0	0.00	74.30	1	3,547	0.03%
2021/11/26	0	0.00	1	75.10	75.00	-1	3,520	-0.03%
2021/11/24	0	0.00	2	74.90	75.20	-2	3,505	-0.06%
2021/11/23	1	75.90	0	0.00	75.10	1	3,493	0.03%
2021/11/22	2	76.90	11	76.96	77.00	-9	3,466	-0.26%
2021/11/19	1	75.70	0	0.00	75.80	1	3,419	0.03%
2021/11/18	0	0.00	2	76.55	76.10	-2	3,398	-0.06%
2021/11/17	5	75.90	3	77.20	75.80	2	3,382	0.06%
2021/11/16	10	76.60	14	77.07	76.80	-4	3,371	-0.12%
2021/11/15	1	74.20	2	75.70	75.70	-1	3,290	-0.03%
2021/11/12	1	73.60	1	75.20	74.50	0	3,234	0.00%
2021/11/11	18	75.77	2	75.70	74.90	16	3,182	0.50%
2021/11/10	0	0.00	1	78.60	78.80	-1	3,037	-0.03%
2021/11/09	1	79.00	1	79.00	79.00	0	3,011	0.00%
2021/11/05	50	79.44	49	80.08	79.50	1	2,890	0.03%
2021/11/04	4	79.85	4	79.78	79.90	0	2,813	0.00%
2021/11/03	5	78.82	2.1	79.70	78.20	2.9	2,662	0.11%
2021/11/02	2	77.05	3	77.20	76.00	-1	2,444	-0.04%
2021/11/01	0	0.00	2	78.31	78.60	-2	2,366	-0.09%
2021/10/29	1	78.00	2	77.75	77.50	-1	2,283	-0.04%
2021/10/28	28	77.50	30	77.61	77.50	-2	2,244	-0.09%
2021/10/27	2	77.00	16	76.59	77.30	-14	2,157	-0.65%
2021/10/26	7	75.14	4	74.90	75.00	3	2,023	0.15%
2021/10/25	10	73.98	23	74.12	74.90	-13	2,002	-0.65%
2021/10/20	2	70.25	0	0.00	70.20	2	2,048	0.10%
2021/10/07	0	0.00	1	73.50	73.50	-1	3,125	-0.03%
2021/10/01	5	71.90	4	70.43	70.60	1	3,394	0.03%
2021/09/28	5	72.70	0	0.00	72.90	5	3,470	0.14%
2021/09/27	12	74.38	5	76.80	74.30	7	3,501	0.20%
2021/09/23	6	74.20	3	74.30	74.20	3	3,508	0.09%
2021/09/22	2	74.20	2	74.80	74.90	0	3,634	0.00%
2021/09/17	0	0.00	1	72.30	72.50	-1	3,556	-0.03%
2021/09/16	0	0.00	1	70.70	70.50	-1	3,562	-0.03%
2021/09/14	1	70.70	1	70.10	70.60	0	3,567	0.00%
2021/09/10	1	69.80	0	0.00	69.70	1	3,579	0.03%
2021/09/08	1	69.50	0	0.00	69.30	1	3,582	0.03%
2021/09/07	0	0.00	1	70.30	70.50	-1	3,578	-0.03%
2021/08/31	0	0.00	21	72.00	72.40	-21	3,594	-0.58%
2021/08/30	21	71.80	2	72.15	71.90	19	3,588	0.53%
2021/08/25	0	0.00	0.1	71.20	71.00	-0.1	3,575	0.00%
2021/08/24	2	70.25	0	0.00	70.00	2	3,580	0.06%
2021/08/20	0.1	68.10	0	0.00	67.80	0.1	3,572	0.00%
2021/08/19	0.3	68.70	0	0.00	68.10	0.3	3,555	0.01%
2021/08/18	1.1	69.66	1	69.80	69.80	0.1	3,546	0.00%
2021/08/17	2.6	69.30	0	0.00	69.50	2.6	3,543	0.07%
2021/08/16	0	0.00	3	68.73	69.50	-3	3,534	-0.08%
2021/08/13	1	70.40	0	0.00	70.50	1	3,510	0.03%
2021/08/12	1	71.10	0	0.00	71.20	1	3,504	0.03%
2021/08/10	1	71.50	0	0.00	72.90	1	3,491	0.03%
2021/08/09	2	72.80	1	72.20	72.00	1	3,502	0.03%
2021/08/04	1	74.50	0	0.00	74.20	1	3,582	0.03%
2021/08/03	1	73.20	0	0.00	73.30	1	3,616	0.03%
2021/07/30	1	74.30	0	0.00	74.20	1	3,582	0.03%
2021/07/28	1	77.00	1	75.60	76.10	0	3,565	0.00%
2021/07/27	0.2	77.80	0	0.00	77.60	0.2	3,546	0.01%
2021/07/26	1	79.20	1	80.00	79.10	0	3,527	0.00%
2021/07/23	10	78.85	9	79.10	78.60	1	3,487	0.03%
2021/07/22	2	77.90	1	78.30	79.10	1	3,545	0.03%
2021/07/21	2	77.55	2	76.90	76.90	0	3,547	0.00%
2021/07/20	11	78.87	0	0.00	79.10	11	3,441	0.32%
2021/07/19	30	80.50	32	80.22	80.50	-2	3,404	-0.06%
2021/07/16	3	79.60	2	80.10	79.80	1	3,355	0.03%
2021/07/15	5	79.60	6	79.88	78.80	-1	3,200	-0.03%
2021/07/14	7	79.11	13	78.76	79.00	-6	3,035	-0.20%
2021/07/13	0	0.00	29	77.16	77.00	-29	2,727	-1.06%
2021/07/12	1	74.50	0	0.00	74.70	1	2,556	0.04%
2021/07/08	6	75.77	6	76.87	75.70	0	2,555	0.00%
2021/07/07	0	0.00	3	76.30	76.30	-3	2,540	-0.12%
2021/07/06	3	75.57	0	0.00	75.10	3	2,539	0.12%
2021/07/05	10	76.93	8	76.85	76.80	2	2,552	0.08%
2021/07/02	8	76.35	4	76.40	76.20	4	2,501	0.16%
2021/07/01	7	75.40	3	76.30	75.40	4	2,448	0.16%
2021/06/30	10	75.57	8	76.69	76.00	2	2,421	0.08%
2021/06/29	3	75.20	17	75.48	76.00	-14	2,314	-0.60%
2021/06/28	1	70.50	0	0.00	72.00	1	2,112	0.05%
2021/06/25	2	70.50	0.1	70.80	70.30	1.9	2,080	0.09%
2021/06/24	1	68.40	0	0.00	68.90	1	2,059	0.05%
2021/06/17	0	0.00	1	67.30	67.90	-1	2,137	-0.05%
2021/06/15	1	67.30	0	0.00	67.40	1	2,275	0.04%
2021/06/09	0	0.00	2	67.00	66.50	-2	2,291	-0.09%
2021/06/08	0	0.00	2	66.20	66.20	-2	2,296	-0.09%
2021/06/02	0	0.00	0	67.20	66.90	0	2,384	0.00%
2021/05/28	1	66.40	0	0.00	66.20	1	2,431	0.04%
2021/05/14	0	0.00	1	63.70	64.30	-1	2,711	-0.04%
2021/05/13	1	62.50	0	0.00	63.80	1	2,705	0.04%
2021/05/12	0	0.00	2	63.50	62.20	-2	2,669	-0.07%
2021/05/11	1.2	66.58	0	0.00	66.70	1.2	2,602	0.05%
2021/05/10	3	70.10	0	0.00	69.00	3	2,582	0.12%
2021/05/06	3.2	69.06	3	68.40	68.80	0.2	2,607	0.01%
2021/05/03	3	72.30	0	0.00	72.20	3	2,631	0.11%
2021/04/29	1	74.60	0	0.00	74.40	1	2,619	0.04%
2021/04/28	10	75.87	9	76.40	75.90	1	2,652	0.04%
2021/04/22	6	73.18	0	0.00	72.70	6	2,565	0.23%
2021/04/21	1	74.20	0	0.00	74.20	1	2,530	0.04%
2021/04/19	1	74.80	1	74.80	74.90	0	2,604	0.00%
2021/04/16	0	0.00	1	74.50	75.00	-1	2,702	-0.04%
2021/04/15	1	73.90	0	0.00	73.70	1	2,689	0.04%
2021/04/13	1	76.00	0	0.00	74.80	1	2,693	0.04%
2021/04/12	0	0.00	1	76.30	75.80	-1	2,727	-0.04%
2021/03/30	1	74.10	0	0.00	74.40	1	2,909	0.03%
2021/03/29	0	0.00	0.3	74.20	74.00	-0.3	2,924	-0.01%
2021/03/26	1	74.10	0	0.00	73.90	1	2,933	0.03%
2021/03/25	0	0.00	2	74.10	74.00	-2	2,942	-0.07%
2021/03/24	2	73.40	0	0.00	73.40	2	2,968	0.07%
2021/03/11	1	75.50	0	0.00	75.50	1	3,192	0.03%
2021/03/10	0	0.00	1	74.90	74.80	-1	3,229	-0.03%
2021/03/09	0	0.00	1	75.20	75.00	-1	3,261	-0.03%
2021/03/05	1	74.80	0	0.00	74.80	1	3,315	0.03%
2021/03/04	1	75.00	0	0.00	75.00	1	3,344	0.03%
2021/03/02	1	75.60	0	0.00	75.50	1	3,374	0.03%
2021/02/26	3	76.23	1	75.90	76.30	2	3,451	0.06%
2021/02/23	1	78.10	1	77.90	78.10	0	3,625	0.00%
2021/02/22	1	79.20	0	0.00	78.60	1	3,641	0.03%
2021/02/19	2	79.05	0	0.00	79.00	2	3,640	0.05%
2021/02/18	1	77.50	2	78.35	78.90	-1	3,663	-0.03%
2021/02/17	2	76.90	1	77.30	77.40	1	3,699	0.03%
2021/02/05	1	76.50	0	0.00	75.70	1	3,707	0.03%
2021/02/03	0	0.00	1.3	75.36	75.30	-1.3	3,991	-0.03%
2021/02/01	2	74.55	1	74.60	75.00	1	4,173	0.02%
2021/01/29	1	76.00	2	75.50	75.80	-1	4,196	-0.02%
2021/01/28	0	0.00	4	76.65	76.10	-4	4,200	-0.10%
2021/01/27	6	76.37	0	0.00	76.40	6	4,221	0.14%
2021/01/26	2	76.30	7	77.51	76.20	-5	4,228	-0.12%
2021/01/25	6	77.78	5	76.20	78.00	1	4,216	0.02%
2021/01/22	1	75.00	2	74.65	75.10	-1	4,158	-0.02%
2021/01/20	2	75.40	1	75.40	75.30	1	4,152	0.02%
2021/01/19	3	76.30	0	0.00	76.70	3	4,161	0.07%
2021/01/18	2	76.50	0	0.00	76.40	2	4,152	0.05%
2021/01/15	2	77.70	2	77.65	77.20	0	4,118	0.00%
2021/01/14	1	78.60	1	79.30	78.60	0	4,119	0.00%
2021/01/13	1	78.60	0	0.00	78.40	1	4,163	0.02%
2021/01/12	19	79.32	16	81.50	78.90	3	4,152	0.07%
2021/01/11	1	80.50	6	80.80	80.70	-5	4,179	-0.12%
2021/01/08	1	78.50	0	0.00	78.30	1	4,273	0.02%
2021/01/06	6	80.10	24	79.45	78.80	-18	4,420	-0.41%
2021/01/05	1	80.70	0	0.00	80.40	1	4,365	0.02%
2021/01/04	6	81.93	8	82.95	81.50	-2	4,336	-0.05%
2020/12/31	0	0.00	1	77.20	77.70	-1	4,127	-0.02%
2020/12/30	1	77.10	1	77.80	77.70	0	4,112	0.00%
2020/12/29	1	77.30	1	77.80	78.10	0	4,109	0.00%
2020/12/28	1	78.00	1	77.70	77.80	0	4,111	0.00%
2020/12/25	4	77.30	0	0.00	77.00	4	4,118	0.10%
2020/12/24	1	77.10	0	0.00	77.30	1	4,104	0.02%
2020/12/23	0	0.00	1	76.70	77.60	-1	4,157	-0.02%
2020/12/22	1	76.00	4	76.88	76.00	-3	4,258	-0.07%
2020/12/21	1	76.50	0	0.00	77.00	1	4,341	0.02%
2020/12/18	5	77.14	0	0.00	77.20	5	4,464	0.11%
2020/12/17	3	78.23	0	0.00	78.70	3	4,486	0.07%
2020/12/15	2	75.95	1	75.80	75.90	1	4,621	0.02%
2020/12/14	1	78.20	1	77.90	78.20	0	4,839	0.00%
2020/12/11	3	76.67	1	78.00	78.10	2	4,859	0.04%
2020/12/10	3	78.07	3	78.00	77.50	0	4,866	0.00%
2020/12/09	1	79.40	0	0.00	79.50	1	4,860	0.02%
2020/12/08	0.5	80.10	0	0.00	79.50	0.5	4,881	0.01%
2020/12/07	1	79.00	1	81.00	80.00	0	4,946	0.00%
2020/12/04	3	80.70	5	80.10	80.90	-2	4,942	-0.04%
2020/12/03	7	82.03	2	82.20	81.50	5	4,982	0.10%
2020/12/02	0	0.00	3	83.83	83.40	-3	5,117	-0.06%
2020/11/30	2	82.75	0	0.00	82.70	2	5,368	0.04%
2020/11/27	1	83.10	0	0.00	83.20	1	5,568	0.02%
2020/11/26	0	0.00	1	84.50	83.30	-1	6,032	-0.02%
2020/11/25	3	85.03	1	83.60	83.10	2	6,291	0.03%
2020/11/24	14	84.71	29.5	84.00	84.60	-15.5	6,492	-0.24%
2020/11/23	10	82.50	20	82.75	83.10	-10	6,702	-0.15%
2020/11/20	1	82.10	3	82.33	82.10	-2	6,788	-0.03%
2020/11/19	0	0.00	1	82.00	81.80	-1	7,057	-0.01%
2020/11/17	1	80.60	2.1	81.03	80.20	-1.1	7,399	-0.01%
2020/11/16	4	80.90	2	82.30	80.80	2	7,421	0.03%
2020/11/12	0	0.00	1	81.90	80.80	-1	7,519	-0.01%
2020/11/11	26	82.00	36	82.47	82.00	-10	7,531	-0.13%
2020/11/10	1	82.40	4	80.95	81.00	-3	7,296	-0.04%
2020/11/04	4	78.65	4	77.78	78.80	0	7,140	0.00%
2020/11/03	5	76.50	0	0.00	76.60	5	7,096	0.07%
2020/11/02	0	0.00	1	74.60	74.60	-1	7,073	-0.01%
2020/10/30	10	75.51	11	76.69	75.50	-1	7,062	-0.01%
2020/10/28	1	76.40	0	0.00	76.20	1	7,014	0.01%
2020/10/23	2	77.25	0	0.00	77.60	2	6,913	0.03%
2020/10/20	1	79.90	1	80.90	79.90	0	6,834	0.00%
2020/10/19	0	0.00	2	81.75	80.90	-2	6,801	-0.03%
2020/10/16	16	79.63	26	80.12	79.70	-10	6,727	-0.15%
2020/10/15	3	79.33	10	77.90	80.10	-7	6,535	-0.11%
2020/10/13	0	0.00	13	75.86	75.60	-13	6,355	-0.20%
2020/10/08	1	76.60	1	77.70	76.60	0	6,367	0.00%
2020/10/07	5	77.90	5	77.46	77.70	0	6,387	0.00%
2020/10/06	2	77.40	4	77.05	77.40	-2	6,384	-0.03%
2020/10/05	5	76.40	8	77.09	76.60	-3	6,387	-0.05%
2020/09/30	0	0.00	113	75.49	76.40	-113	6,386	-1.77%	大賣/鉅額交易
2020/09/29	5	76.06	43	76.20	76.00	-38	6,397	-0.59%
2020/09/28	2	76.60	1	76.60	77.00	1	6,451	0.02%
2020/09/25	5	74.56	110	74.13	74.60	-105	6,478	-1.62%	大賣/鉅額交易
2020/09/24	6	77.05	25	76.95	76.60	-19	6,380	-0.30%
2020/09/23	10	79.48	3	79.57	78.30	7	6,315	0.11%
2020/09/22	19	82.03	10	83.10	81.30	9	6,232	0.14%
2020/09/21	6	83.12	10	83.13	82.80	-4	6,183	-0.06%
2020/09/18	42	82.75	40	83.78	82.70	2	6,137	0.03%
2020/09/17	8	83.00	26	83.04	83.90	-18	6,020	-0.30%
2020/09/16	28	80.13	28	80.49	80.10	0	5,739	0.00%
2020/09/15	2	80.40	3	80.43	80.50	-1	5,706	-0.02%
2020/09/14	34	79.41	31	80.00	79.40	3	5,699	0.05%
2020/09/11	20	78.85	12	78.54	79.90	8	5,627	0.14%
2020/09/10	85	79.80	31	80.55	79.00	54	5,567	0.97%
2020/09/09	30	78.65	8	80.48	80.70	22	5,474	0.40%
2020/09/08	13	79.78	6	80.42	80.20	7	5,407	0.13%
2020/09/07	81	81.99	28	80.84	79.40	53	5,325	1.00%
2020/09/04	180	82.41	3	82.67	82.70	177	5,167	3.43%	大買/鉅額交易
2020/09/03	28	83.68	7	84.43	83.90	21	5,049	0.42%
2020/09/02	7	85.19	10	85.12	85.10	-3	4,860	-0.06%
2020/09/01	54	82.80	53	84.05	82.50	1	4,625	0.02%
2020/08/31	41	82.45	40	80.93	82.50	1	4,152	0.02%
2020/08/28	26	79.18	8	79.90	79.60	18	3,880	0.46%
2020/08/27	22	78.77	34	77.30	79.00	-12	3,587	-0.33%
2020/08/26	1	75.90	0	0.00	75.80	1	3,223	0.03%
2020/08/25	47	75.42	63	75.52	75.00	-16	3,051	-0.52%
2020/08/24	45	73.70	68	71.41	74.00	-23	2,725	-0.84%
2020/08/21	0	0.00	3	68.17	69.70	-3	2,459	-0.12%
2020/08/20	2	64.70	3	66.17	65.80	-1	2,365	-0.04%
2020/08/19	0	0.00	3	68.07	67.70	-3	2,285	-0.13%
2020/08/18	48	69.41	20	70.20	69.40	28	2,198	1.27%
2020/08/17	20	68.78	2	69.55	69.40	18	2,076	0.87%
2020/08/14	5	67.40	5	67.10	67.40	0	2,008	0.00%
2020/08/13	1	67.20	0	0.00	67.10	1	2,008	0.05%
2020/08/03	3	63.83	3	64.33	63.80	0	2,058	0.00%
2020/07/31	1	64.50	0	0.00	64.30	1	2,070	0.05%
2020/07/30	1	63.40	1	63.20	64.20	0	2,053	0.00%
2020/07/27	1	62.60	0	0.00	62.00	1	2,034	0.05%
2020/07/23	1	66.10	0	0.00	65.10	1	2,035	0.05%
2020/07/22	0	0.00	0	65.60	65.70	0	2,041	0.00%
2020/07/21	1	65.20	0	0.00	65.00	1	2,035	0.05%
2020/07/17	1	65.10	0	0.00	65.00	1	2,062	0.05%
2020/07/14	1	67.70	0	0.00	68.00	1	2,079	0.05%
2020/07/13	3	68.70	1	69.00	68.70	2	2,052	0.10%
2020/07/10	0	0.00	1	69.00	69.10	-1	2,071	-0.05%
2020/07/09	0	0.00	5	70.30	70.30	-5	2,067	-0.24%
2020/07/08	2	69.95	4	70.00	70.70	-2	2,059	-0.10%
2020/07/07	0	0.00	23	70.07	70.40	-23	2,043	-1.13%
2020/07/06	30	69.38	5	69.90	69.50	25	2,043	1.22%
2020/07/01	1	66.60	3	66.50	66.40	-2	2,071	-0.10%
2020/06/30	5	63.34	0	0.00	64.40	5	2,110	0.24%
2020/06/29	1	62.20	2	62.60	62.40	-1	2,124	-0.05%
2020/06/22	1	64.90	0	0.00	64.50	1	2,130	0.05%
2020/06/17	0	0.00	1	63.30	63.20	-1	2,119	-0.05%
2020/06/16	0	0.00	5	63.20	63.20	-5	2,158	-0.23%
2020/06/12	7	62.96	3	62.13	63.20	4	2,240	0.18%
2020/06/11	1	64.20	0	0.00	63.90	1	2,261	0.04%
2020/06/10	0	0.00	5	66.60	66.30	-5	2,262	-0.22%
2020/06/09	0	0.00	1	66.60	66.80	-1	2,355	-0.04%
2020/06/08	0	0.00	30	67.00	66.10	-30	2,431	-1.23%
2020/06/05	4	67.18	2	66.80	66.60	2	2,432	0.08%
2020/06/03	15	65.20	0	0.00	65.40	15	2,409	0.62%
2020/06/02	10	65.70	0	0.00	64.50	10	2,399	0.42%
2020/06/01	10	64.40	0	0.00	64.30	10	2,387	0.42%
2020/05/27	0	0.00	5	63.90	64.00	-5	2,367	-0.21%
2020/05/21	3	63.80	0	0.00	63.90	3	2,472	0.12%
2020/05/19	0	0.00	15	63.00	63.20	-15	2,467	-0.61%
2020/05/18	0	0.00	1	62.00	62.10	-1	2,457	-0.04%
2020/05/15	1	61.80	0	0.00	61.80	1	2,449	0.04%
2020/05/14	1	62.50	1	63.10	62.30	0	2,428	0.00%
2020/05/13	10	63.90	0	0.00	63.80	10	2,413	0.41%
2020/05/12	3	64.73	0	0.00	64.40	3	2,399	0.13%
2020/05/08	10	62.80	0	0.00	62.00	10	2,319	0.43%
2020/05/05	0	0.00	1	62.10	62.40	-1	2,314	-0.04%
2020/04/29	1	62.20	0	0.00	61.90	1	2,322	0.04%
2020/04/24	1	59.00	2	59.40	59.00	-1	2,337	-0.04%
2020/04/23	2	59.30	2	59.00	59.30	0	2,344	0.00%
2020/04/22	2	57.60	0	0.00	58.80	2	2,318	0.09%
2020/04/21	0	0.00	1	60.00	57.80	-1	2,299	-0.04%
2020/04/20	2	60.05	0	0.00	60.50	2	2,277	0.09%
2020/04/17	1	60.30	2	61.20	60.20	-1	2,266	-0.04%
2020/04/16	4	60.40	8	61.31	61.50	-4	2,224	-0.18%
2020/04/15	13	60.95	11	61.45	61.50	2	2,208	0.09%
2020/04/13	3	59.33	3	59.90	59.40	0	2,166	0.00%
2020/04/10	1	58.80	2	59.00	60.00	-1	2,179	-0.05%
2020/04/09	3	61.20	2	59.30	59.00	1	2,195	0.05%
2020/04/08	3	59.33	1	60.00	58.80	2	2,147	0.09%
2020/04/07	0	0.00	2	55.00	55.60	-2	2,060	-0.10%
2020/04/01	4	54.20	0	0.00	54.20	4	1,992	0.20%
2020/03/25	4	51.60	0	0.00	52.00	4	1,876	0.21%
2020/03/20	2	47.88	2	48.60	49.05	0	1,842	0.00%
2020/03/19	2	47.20	2	48.95	45.10	0	1,806	0.00%
2020/03/18	1	51.80	0	0.00	50.10	1	1,746	0.06%
2020/03/12	1	60.80	0	0.00	60.80	1	1,588	0.06%
2020/03/05	0	0.00	2	69.90	70.60	-2	1,562	-0.13%
2020/03/02	0	0.00	1	69.90	68.80	-1	1,592	-0.06%
2020/02/27	3	68.73	0	0.00	69.00	3	1,603	0.19%
2020/02/25	2	68.50	0	0.00	69.10	2	1,570	0.13%
2020/02/21	1	72.00	0	0.00	71.50	1	1,503	0.07%
2020/02/12	0	0.00	1	72.10	72.20	-1	1,610	-0.06%
2020/02/04	0	0.00	1	70.30	70.30	-1	2,001	-0.05%
2020/02/03	0	0.00	1	67.80	68.90	-1	2,110	-0.05%
2020/01/31	2	71.25	0	0.00	70.70	2	2,123	0.09%
2020/01/30	1	70.90	3	70.90	70.10	-2	2,168	-0.09%
2020/01/17	0	0.00	1	75.80	75.60	-1	2,197	-0.05%
2020/01/15	3	75.60	0	0.00	75.30	3	2,198	0.14%
2020/01/14	1	75.20	2	75.20	75.60	-1	2,212	-0.05%
2020/01/03	6	75.85	5	76.80	75.70	1	2,275	0.04%
2019/12/27	1	75.90	1	75.80	75.90	0	2,268	0.00%
2019/12/25	10	75.40	0	0.00	75.60	10	2,285	0.44%
2019/12/24	1	75.30	0	0.00	75.30	1	2,322	0.04%
2019/12/23	1	76.40	0	0.00	75.30	1	2,369	0.04%
2019/12/20	0	0.00	1	76.20	76.10	-1	2,385	-0.04%
2019/12/18	1	75.50	0	0.00	75.60	1	2,390	0.04%
2019/12/11	1	75.10	0	0.00	74.80	1	2,569	0.04%
2019/12/09	0	0.00	10	75.00	74.70	-10	2,588	-0.39%
2019/12/06	8	75.50	8	76.00	75.50	0	2,605	0.00%
2019/11/29	0	0.00	1	74.80	75.00	-1	3,123	-0.03%
2019/11/14	1	75.00	0	0.00	74.40	1	3,332	0.03%
2019/11/13	1	75.00	0	0.00	75.10	1	3,341	0.03%
2019/11/01	1	75.50	0	0.00	74.90	1	3,263	0.03%
2019/10/31	1	76.00	0	0.00	76.00	1	3,189	0.03%
2019/10/28	1	78.60	0	0.00	78.60	1	3,016	0.03%
2019/10/18	0	0.00	1	82.80	81.00	-1	3,026	-0.03%
2019/10/17	0.1	81.10	1	81.40	81.20	-0.9	2,964	-0.03%
2019/10/08	0	0.00	26.1	81.06	80.60	-26.1	2,935	-0.89%
2019/10/07	0	0.00	2	82.60	81.90	-2	2,919	-0.07%
2019/10/04	0	0.00	1	82.00	81.90	-1	2,893	-0.03%
2019/09/27	1	81.00	9	81.76	81.60	-8	2,870	-0.28%
2019/09/26	1	84.90	11	83.55	83.30	-10	2,833	-0.35%
2019/09/24	1	83.50	5	83.84	83.00	-4	2,801	-0.14%
2019/09/23	2	82.85	0	0.00	82.80	2	2,766	0.07%
2019/09/18	0	0.00	1	82.40	81.90	-1	2,777	-0.04%
2019/09/17	19	83.22	10	82.40	81.20	9	2,728	0.33%
2019/09/16	0	0.00	2	81.80	81.80	-2	2,666	-0.08%
2019/09/12	1	82.10	12	81.80	81.80	-11	2,675	-0.41%
2019/09/11	0	0.00	4	81.85	81.50	-4	2,670	-0.15%
2019/09/10	0	0.00	2	81.50	81.30	-2	2,650	-0.08%
2019/09/09	0	0.00	20	81.03	81.50	-20	2,612	-0.77%
2019/09/06	0	0.00	2	82.10	82.10	-2	2,543	-0.08%
2019/09/05	0	0.00	3	81.90	81.90	-3	2,451	-0.12%
2019/09/04	13	81.54	34	81.64	82.00	-21	2,365	-0.89%
2019/09/03	86	81.18	31	81.13	80.70	55	2,259	2.43%
2019/09/02	3	78.73	0	0.00	79.00	3	1,996	0.15%
2019/08/29	2	78.75	0	0.00	78.80	2	1,932	0.10%
2019/08/28	8	80.48	2	79.30	79.30	6	1,914	0.31%
2019/08/27	19	79.31	8	80.11	79.20	11	1,862	0.59%
2019/08/23	0	0.00	10	77.65	77.80	-10	1,743	-0.57%
2019/08/22	0	0.00	1	78.50	77.80	-1	1,743	-0.06%
2019/08/21	0	0.00	3	78.40	78.10	-3	1,741	-0.17%
2019/08/20	5	78.00	0	0.00	77.80	5	1,728	0.29%
2019/08/19	11	78.12	1	78.10	77.80	10	1,724	0.58%
2019/08/16	1	78.10	1	78.10	78.00	0	1,719	0.00%
2019/08/14	0	0.00	1	78.50	77.90	-1	1,708	-0.06%
2019/08/13	2	77.20	0	0.00	77.20	2	1,703	0.12%
2019/08/12	2	76.75	2	77.05	76.90	0	1,729	0.00%
2019/08/08	1	73.40	0	0.00	73.70	1	1,715	0.06%
2019/08/07	1	72.50	0	0.00	73.10	1	1,763	0.06%
2019/08/02	5	76.00	1	76.80	75.80	4	1,915	0.21%
2019/07/30	0	0.00	1	78.50	77.60	-1	2,021	-0.05%
2019/07/29	5	78.80	0	0.00	78.50	5	2,026	0.25%
2019/07/26	5	79.10	0	0.00	79.00	5	2,048	0.24%
2019/07/24	1	78.80	0	0.00	78.80	1	2,081	0.05%
2019/07/22	1	77.70	1	77.20	77.50	0	2,094	0.00%
2019/07/18	0	0.00	1	75.60	75.40	-1	2,088	-0.05%
2019/07/10	2	75.40	0	0.00	75.20	2	2,481	0.08%
2019/07/02	0	0.00	2	74.70	74.70	-2	2,677	-0.07%
2019/07/01	0	0.00	1	74.90	74.50	-1	2,702	-0.04%
2019/06/28	1	72.90	0	0.00	73.20	1	2,717	0.04%
2019/06/27	4	73.00	0	0.00	73.60	4	2,782	0.14%
2019/06/25	1	73.90	0	0.00	72.90	1	2,776	0.04%
2019/06/11	0	0.00	1	70.80	70.60	-1	3,487	-0.03%
2019/06/10	1	70.10	0	0.00	70.50	1	3,491	0.03%
2019/05/31	0	0.00	1	70.80	70.80	-1	3,592	-0.03%
2019/05/30	1	70.50	0	0.00	70.30	1	3,624	0.03%
2019/05/29	0	0.00	11	69.63	70.10	-11	3,673	-0.30%
2019/05/28	6	68.83	0	0.00	68.60	6	3,689	0.16%
2019/05/27	10	69.80	0	0.00	69.70	10	3,743	0.27%
2019/05/24	0	0.00	1	69.60	69.80	-1	3,827	-0.03%
2019/05/22	0	0.00	2	70.10	70.40	-2	3,843	-0.05%
2019/05/21	1	68.90	0	0.00	69.50	1	3,853	0.03%
2019/05/17	2	69.45	0	0.00	68.50	2	3,911	0.05%
2019/05/16	1	70.20	0	0.00	69.70	1	3,894	0.03%
2019/05/14	1	69.30	0	0.00	69.30	1	3,919	0.03%
2019/05/10	2	75.00	1	73.00	73.50	1	3,847	0.03%
2019/05/06	1	80.00	0	0.00	79.50	1	3,772	0.03%
2019/05/03	0	0.00	3	81.43	81.10	-3	3,773	-0.08%
2019/04/30	0	0.00	4	79.18	80.00	-4	3,910	-0.10%
2019/04/29	1	78.70	0	0.00	78.60	1	3,962	0.03%
2019/04/24	0	0.00	18	81.00	80.80	-18	4,000	-0.45%
2019/04/23	6	81.13	0	0.00	81.10	6	4,027	0.15%
2019/04/18	15	80.10	1	81.00	80.10	14	3,974	0.35%
2019/04/17	0	0.00	18	82.64	82.00	-18	3,968	-0.45%
2019/04/16	6	82.68	1	83.10	83.40	5	3,921	0.13%
2019/04/15	1	82.30	2	82.40	82.80	-1	3,849	-0.03%
2019/04/08	14	80.90	0	0.00	81.50	14	4,052	0.35%
2019/04/02	1	81.40	0	0.00	81.10	1	4,059	0.02%
2019/04/01	4	82.80	0	0.00	82.00	4	4,061	0.10%
2019/03/29	0	0.00	3	80.51	81.00	-3	3,987	-0.08%
2019/03/28	1	80.60	0	0.00	80.50	1	4,008	0.02%
2019/03/27	1	80.90	0	0.00	80.90	1	4,039	0.02%
2019/03/22	1	81.80	1	84.50	81.70	0	4,118	0.00%
2019/03/21	3	82.97	0	0.00	82.80	3	4,101	0.07%
2019/03/20	0	0.00	9	82.03	82.80	-9	4,119	-0.22%
2019/03/19	0	0.00	3	81.63	81.70	-3	4,097	-0.07%
2019/03/18	4	80.93	6	79.40	81.60	-2	4,130	-0.05%
2019/03/15	0	0.00	1	76.80	76.50	-1	3,954	-0.03%
2019/03/14	5	77.30	1	76.60	76.70	4	3,935	0.10%
2019/03/13	3	78.67	0	0.00	78.20	3	3,921	0.08%
2019/03/05	19	77.97	5	77.70	77.40	14	4,202	0.33%
2019/02/26	1	78.80	0	0.00	78.80	1	4,137	0.02%
2019/02/25	0	0.00	5	78.80	78.90	-5	4,080	-0.12%
2019/02/22	2	77.40	10	77.32	77.10	-8	4,000	-0.20%
2019/02/19	0	0.00	1	77.10	77.20	-1	3,955	-0.03%
2019/02/18	0	0.00	1	76.01	76.50	-1	3,889	-0.03%
2019/02/15	1	75.50	0	0.00	75.40	1	3,863	0.03%
2019/02/12	7	75.83	0	0.00	75.70	7	3,760	0.19%
2019/02/11	0	0.00	1	77.00	76.30	-1	3,724	-0.03%
2019/01/30	2	75.20	5	75.20	75.40	-3	3,703	-0.08%
2019/01/29	10	75.50	0	0.00	74.70	10	3,688	0.27%
2019/01/28	0	0.00	4	76.00	76.20	-4	3,652	-0.11%
2019/01/25	1	75.60	0	0.00	75.60	1	3,646	0.03%
2019/01/24	1	77.10	0	0.00	76.50	1	3,606	0.03%
2019/01/23	7	76.63	4	76.75	77.30	3	3,604	0.08%
2019/01/22	16	76.49	0	0.00	75.50	16	3,566	0.45%
2019/01/18	2	78.90	5	78.20	78.70	-3	3,424	-0.09%
2019/01/14	0	0.00	1	79.80	79.80	-1	3,408	-0.03%
2019/01/11	11	80.79	10	79.80	79.60	1	3,413	0.03%
2019/01/09	1	80.90	0	0.00	80.60	1	3,377	0.03%
2019/01/08	1	81.70	4	82.50	82.50	-3	3,328	-0.09%
2019/01/07	6	82.33	0	0.00	82.00	6	3,293	0.18%
2019/01/04	2	82.30	3	83.00	83.10	-1	3,226	-0.03%
2019/01/03	4	82.73	4	82.55	82.20	0	3,165	0.00%
2019/01/02	4	82.62	0	0.00	80.90	4	3,059	0.13%
2018/12/26	2	78.30	3	77.23	77.10	-1	2,902	-0.03%
2018/12/25	1	79.00	0	0.00	78.10	1	2,887	0.03%
2018/12/24	1	78.70	5	79.38	80.50	-4	2,843	-0.14%
2018/12/21	4	78.35	2	78.50	77.90	2	2,821	0.07%
2018/12/20	3	78.60	3	79.00	78.40	0	2,799	0.00%
2018/12/19	2	80.20	0	0.00	78.80	2	2,767	0.07%
2018/12/18	0	0.00	2	79.40	78.60	-2	2,707	-0.07%
2018/12/17	8	81.15	26	82.00	79.10	-18	2,711	-0.66%
2018/12/14	13	81.08	2.1	81.87	80.90	10.9	2,682	0.41%
2018/12/13	1	80.50	4	80.50	80.00	-3	2,665	-0.11%
2018/12/12	4	81.05	2	80.50	80.50	2	2,751	0.07%
2018/12/11	26	80.33	7	80.14	80.50	19	2,727	0.70%
2018/12/10	4	77.10	4	77.70	77.30	0	2,619	0.00%
2018/12/06	5	75.30	0	0.00	74.20	5	2,591	0.19%
2018/12/05	6	76.60	0	0.00	76.80	6	2,574	0.23%
2018/12/04	6	78.70	0	0.00	78.30	6	2,572	0.23%
2018/12/03	3	79.60	11	79.34	79.50	-8	2,563	-0.31%
2018/11/30	0	0.00	3	76.70	77.00	-3	2,500	-0.12%
2018/11/29	2	77.85	2	77.40	77.00	0	2,526	0.00%
2018/11/28	7	77.17	3	77.27	77.50	4	2,469	0.16%
2018/11/23	6	71.62	0	0.00	71.10	6	2,275	0.26%
2018/11/22	0	0.00	3	73.50	73.00	-3	2,257	-0.13%
2018/11/21	3	74.40	0	0.00	73.80	3	2,251	0.13%
2018/11/20	5	75.16	3	74.63	74.00	2	2,246	0.09%
2018/11/19	0	0.00	1	74.70	74.70	-1	2,228	-0.04%
2018/11/16	0	0.00	1	73.50	73.40	-1	2,196	-0.05%
2018/11/14	1	73.60	1	72.80	72.80	0	2,188	0.00%
2018/11/13	2	71.65	1	72.70	73.20	1	2,206	0.05%
2018/11/05	0	0.00	1	73.30	73.00	-1	2,099	-0.05%
2018/11/01	0	0.00	1	72.50	72.30	-1	2,118	-0.05%
2018/10/31	0	0.00	2	70.60	72.00	-2	2,107	-0.09%
2018/10/30	2	67.50	2	68.80	68.80	0	2,121	0.00%
2018/10/29	4	69.70	0	0.00	68.90	4	2,137	0.19%
2018/10/26	2	71.90	0	0.00	72.60	2	2,098	0.10%
2018/10/24	0	0.00	8	73.60	74.00	-8	2,031	-0.39%
2018/10/23	0	0.00	1	71.60	71.20	-1	1,948	-0.05%
2018/10/19	3	69.47	8	70.48	71.00	-5	1,922	-0.26%
2018/10/18	0	0.00	1	71.00	71.10	-1	1,917	-0.05%
2018/10/17	0	0.00	3	71.23	71.10	-3	1,931	-0.16%
2018/10/16	0	0.00	2	69.00	69.70	-2	1,934	-0.10%
2018/10/12	2	67.50	4	66.35	67.50	-2	1,939	-0.10%
2018/10/11	7	64.80	0	0.00	64.30	7	1,976	0.35%
2018/10/09	1	69.10	0	0.00	69.90	1	1,985	0.05%
2018/10/08	1	70.00	0	0.00	70.50	1	1,986	0.05%
2018/10/05	5	69.78	0	0.00	70.00	5	1,991	0.25%
2018/10/04	3	72.50	0	0.00	72.00	3	1,985	0.15%
2018/10/03	1	73.60	1	73.10	72.70	0	1,991	0.00%
2018/09/28	0	0.00	6	75.05	74.10	-6	2,032	-0.30%
2018/09/27	2	74.00	0	0.00	74.90	2	2,000	0.10%
2018/09/26	3	73.57	6	73.60	73.40	-3	1,980	-0.15%
2018/09/25	2	74.80	4	75.30	75.20	-2	1,964	-0.10%
2018/09/20	4	74.38	1	74.40	74.10	3	1,904	0.16%
2018/09/19	2	73.70	3	74.17	72.60	-1	1,830	-0.05%
2018/09/18	10	74.59	18	74.66	74.10	-8	1,753	-0.46%
2018/09/17	25	69.72	13	71.25	72.50	12	1,596	0.75%
2018/09/13	2	68.50	27	68.48	68.10	-25	1,496	-1.67%
2018/09/12	1	70.50	10	69.55	69.00	-9	1,486	-0.61%
2018/09/10	13	70.74	9	70.79	69.20	4	1,457	0.27%
2018/09/07	2	71.00	1	72.90	70.80	1	1,430	0.07%
2018/09/06	3	71.43	0	0.00	71.80	3	1,407	0.21%
2018/09/05	0	0.00	5	71.90	71.90	-5	1,384	-0.36%
2018/09/04	0	0.00	2	70.00	69.20	-2	1,313	-0.15%
2018/08/31	2	68.25	0	0.00	68.60	2	1,349	0.15%
2018/08/30	17	69.59	0	0.00	68.90	17	1,365	1.24%
2018/08/29	10	69.45	1	69.00	70.20	9	1,368	0.66%
2018/08/24	0	0.00	3	69.00	67.30	-3	1,427	-0.21%
2018/08/21	0	0.00	3	68.30	68.50	-3	1,428	-0.21%
2018/08/20	0	0.00	6	68.80	68.10	-6	1,419	-0.42%
2018/08/15	0	0.00	5	72.06	71.00	-5	1,408	-0.35%
2018/08/06	1	79.10	0	0.00	79.10	1	1,475	0.07%
2018/07/27	0	0.00	1	76.60	76.90	-1	1,476	-0.07%
2018/07/26	0	0.00	1	75.30	75.60	-1	1,473	-0.07%
2018/07/23	0	0.00	2	77.35	78.20	-2	1,449	-0.14%
2018/07/20	0	0.00	2	78.00	77.20	-2	1,449	-0.14%
2018/07/19	0	0.00	1	76.60	76.60	-1	1,439	-0.07%
2018/07/18	2	77.35	2	78.05	77.60	0	1,464	0.00%
2018/07/17	1	75.90	0	0.00	77.00	1	1,424	0.07%
2018/07/12	1	75.30	0	0.00	75.40	1	1,503	0.07%
2018/07/09	1	73.70	5	74.00	74.40	-4	1,534	-0.26%
2018/07/06	0	0.00	1	73.90	73.90	-1	1,524	-0.07%
2018/07/05	0	0.00	1	72.00	71.70	-1	1,502	-0.07%
2018/07/04	0	0.00	1	72.00	71.20	-1	1,515	-0.07%
2018/07/02	2	72.25	0	0.00	71.60	2	1,539	0.13%
2018/06/26	0	0.00	1	71.50	71.50	-1	1,574	-0.06%
2018/06/15	0	0.00	3	73.20	73.10	-3	1,633	-0.18%
2018/06/12	0	0.00	2	73.50	73.70	-2	1,682	-0.12%
2018/06/11	0	0.00	3	74.13	74.00	-3	1,694	-0.18%
2018/06/08	9	74.79	1	74.50	74.50	8	1,697	0.47%
2018/06/05	2	74.40	0	0.00	73.60	2	1,711	0.12%
2018/06/04	1	73.00	0.1	73.90	73.90	0.9	1,713	0.05%
2018/06/01	1	73.20	1	73.70	72.80	0	1,727	0.00%
2018/05/21	1	69.80	0	0.00	71.50	1	1,742	0.06%
2018/05/10	2	67.05	0	0.00	66.00	2	1,672	0.12%
2018/05/09	5	67.30	0	0.00	66.70	5	1,645	0.30%
2018/05/03	1	69.40	0	0.00	69.60	1	1,615	0.06%
2018/05/02	2	70.20	0	0.00	70.40	2	1,636	0.12%
2018/04/23	1.1	69.52	0	0.00	69.50	1.1	1,602	0.07%
2018/04/17	1	73.00	1	73.20	73.50	0	1,453	0.00%
2018/04/16	1	75.90	0	0.00	74.80	1	1,423	0.07%
2018/04/11	6	76.60	0	0.00	76.00	6	1,430	0.42%
2018/04/10	0.1	77.10	0	0.00	76.60	0.1	1,465	0.00%
2018/04/09	10	78.04	0	0.00	78.00	10	1,468	0.68%
2018/03/28	3	75.83	0	0.00	76.00	3	1,385	0.22%
2018/03/27	2	77.10	0	0.00	76.90	2	1,353	0.15%
2018/03/21	1	78.70	0	0.00	78.70	1	1,292	0.08%
2018/03/20	1	79.00	0	0.00	78.70	1	1,287	0.08%
2018/03/12	1	78.90	0	0.00	78.80	1	1,181	0.08%
2018/03/01	4	80.20	0	0.00	80.10	4	1,068	0.37%
2018/02/26	0	0.00	4	82.30	81.30	-4	1,080	-0.37%
2018/02/23	23	80.89	0	0.00	81.00	23	1,090	2.11%
2018/02/12	5	80.10	0	0.00	80.30	5	1,084	0.46%
2018/02/06	17	81.15	0	0.00	81.30	17	1,120	1.52%
2018/02/02	10	85.40	0	0.00	85.20	10	1,111	0.90%
2018/02/01	10	85.70	0	0.00	86.00	10	1,163	0.86%
2018/01/31	0	0.00	10	87.20	86.80	-10	1,158	-0.86%
2018/01/25	10	87.00	0	0.00	86.40	10	1,162	0.86%
2018/01/24	0	0.00	8	87.90	88.20	-8	1,161	-0.69%
2018/01/23	0	0.00	20	87.85	86.90	-20	1,152	-1.74%
2018/01/16	10	86.30	0	0.00	86.30	10	1,157	0.86%
2018/01/11	0	0.00	1	84.80	84.80	-1	1,224	-0.08%
2018/01/05	1	88.60	0	0.00	88.10	1	1,283	0.08%