惠光 (6508)-永豐金-南京券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	32.10	32.00	-1	90	-1.11%
2024/04/16	0	31.80	0	0.00	31.60	0	88	0.02%
2024/03/29	0	0.00	1	32.00	31.95	-1	93	-1.07%
2024/03/28	0	32.10	0	0.00	31.90	0	92	0.02%
2024/03/20	0	0.00	8	32.08	32.10	-8	90	-8.83%
2024/03/19	7	32.03	0	0.00	32.10	7	90	7.69%
2024/03/18	1	32.45	0	0.00	32.45	1	88	1.13%
2024/03/15	1	33.20	0	0.00	33.10	1	86	1.16%
2024/02/19	1	34.05	0	0.00	34.15	1	79	1.26%
2024/01/12	0	0.00	1	34.30	34.50	-1	75	-1.33%
2023/12/18	0	0.00	2	34.00	34.05	-2	68	-2.92%
2023/12/15	2	33.90	0	0.00	33.95	2	68	2.94%
2023/12/05	1	34.55	0	0.00	34.50	1	62	1.59%
2023/11/13	0	0.00	1	33.60	33.60	-1	62	-1.59%
2023/11/10	1	33.55	5	33.66	33.60	-4	62	-6.35%
2023/11/09	0	0.00	20	33.56	33.60	-20	64	-31.04%
2023/11/08	0	0.00	4	33.70	33.60	-4	68	-5.88%
2023/11/06	21	33.50	0	0.00	33.60	21	77	26.96%
2023/11/03	1	33.40	0	0.00	33.45	1	79	1.26%
2023/11/02	7	33.37	0	0.00	33.35	7	79	8.77%
2023/09/14	0	0.00	2	34.60	34.75	-2	196	-1.02%
2023/07/24	0	0.00	1	35.65	36.05	-1	212	-0.47%
2023/07/10	1	36.80	0	0.00	36.90	1	180	0.56%
2023/07/06	1	37.60	0	0.00	37.65	1	179	0.56%
2023/06/16	0	0.00	2	37.90	37.80	-2	208	-0.96%
2023/06/07	0	0.00	2	37.75	37.80	-2	231	-0.86%
2023/04/20	3	38.75	0	0.00	38.70	3	360	0.83%
2023/04/18	2	40.65	0	0.00	40.05	2	348	0.57%
2023/04/13	1	39.65	2	39.55	39.55	-1	331	-0.30%
2023/04/12	2	39.65	0	0.00	39.75	2	330	0.60%
2023/03/27	2	40.00	0	0.00	39.95	2	342	0.58%
2023/03/17	0	0.00	11	38.45	38.90	-11	340	-3.23%
2023/03/09	0	0.00	1	39.85	39.90	-1	371	-0.27%
2023/03/07	0	0.00	2	40.50	40.40	-2	390	-0.51%
2023/03/06	3	40.60	0	0.00	40.40	3	385	0.78%
2023/03/03	0	0.00	2	40.30	40.30	-2	379	-0.53%
2023/02/23	0	0.00	0.1	39.20	39.15	-0.1	341	-0.03%
2023/02/20	0	39.00	0	0.00	38.90	0	342	0.00%
2023/02/17	0	0.00	1	37.55	37.55	-1	330	-0.30%
2023/02/13	0	37.60	0	0.00	37.00	0	362	0.00%
2022/12/20	0	36.60	0	0.00	35.55	0	717	0.00%
2022/12/14	0	37.50	0	0.00	37.15	0	764	0.00%
2022/12/06	0	38.80	0	0.00	38.20	0	954	0.00%
2022/12/05	0	39.24	0	0.00	39.30	0	970	0.00%
2022/11/15	15	36.60	15	36.99	36.95	0	2,370	0.00%
2022/11/10	1	36.50	7	36.45	36.35	-6	2,482	-0.24%
2022/11/09	0	0.00	20	36.77	36.50	-20	2,499	-0.80%
2022/11/08	1	35.90	0	0.00	35.90	1	2,516	0.04%
2022/11/07	29	35.99	3	36.45	36.05	26	2,596	1.00%
2022/10/17	2	35.20	0	0.00	36.10	2	2,954	0.07%
2022/09/29	0	0.00	1	39.40	39.10	-1	3,518	-0.03%
2022/09/28	4	39.00	0	0.00	38.00	4	3,507	0.11%
2022/09/27	1	42.05	0	0.00	41.60	1	3,495	0.03%
2022/09/22	1	47.35	0	0.00	47.50	1	3,476	0.03%
2022/09/21	6	47.33	4	47.90	47.10	2	3,470	0.06%
2022/09/19	6	48.40	6	49.50	48.40	0	3,465	0.00%
2022/09/16	6	49.50	6	49.30	49.50	0	3,440	0.00%
2022/09/12	7	48.80	7	48.70	48.80	0	3,360	0.00%
2022/09/08	38	48.25	38	47.88	48.30	0	3,355	0.00%
2022/09/07	0	0.00	6	47.58	47.80	-6	3,348	-0.18%
2022/09/06	1	47.50	4	47.35	46.70	-3	3,266	-0.09%
2022/09/05	59	48.52	56	49.49	48.45	3	3,245	0.09%
2022/08/31	44	51.00	44	51.05	50.90	0	3,132	0.00%
2022/08/30	75	51.72	75	49.80	51.80	0	3,104	0.00%
2022/08/29	0	0.00	2	50.00	49.60	-2	3,028	-0.07%
2022/08/25	0	0.00	2	51.75	50.70	-2	2,940	-0.07%
2022/08/24	10	50.64	1	50.70	50.00	9	2,861	0.31%
2022/08/23	4	46.75	0	0.00	51.50	4	2,435	0.16%
2022/08/22	14	46.91	14	45.57	46.90	0	2,277	0.00%
2022/08/19	24	46.03	24	46.07	46.00	0	2,271	0.00%
2022/08/15	0	0.00	3	45.10	45.80	-3	2,459	-0.12%
2022/08/12	0	0.00	5	46.50	45.35	-5	2,488	-0.20%
2022/08/10	2	45.50	4	44.48	44.20	-2	2,572	-0.08%
2022/08/09	4	43.28	0	0.00	43.30	4	2,612	0.15%
2022/08/04	0	0.00	4	40.50	40.95	-4	3,168	-0.13%
2022/08/01	2	43.60	2	43.80	43.25	0	4,373	0.00%
2022/07/29	15	43.07	10	43.40	43.35	5	5,007	0.10%
2022/07/28	1	43.00	14	43.52	42.70	-13	5,172	-0.25%
2022/07/27	13	42.26	9	41.47	42.40	4	5,380	0.07%
2022/07/26	0	0.00	2	41.85	41.30	-2	5,674	-0.04%
2022/07/25	7	42.06	5	41.87	41.35	2	6,501	0.03%
2022/07/22	10	43.95	0	0.00	42.70	10	6,623	0.15%
2022/07/21	14	42.96	14	43.93	43.65	0	6,820	0.00%
2022/07/20	16	42.80	16	43.10	43.60	0	7,065	0.00%
2022/07/19	1	42.35	1	42.70	43.90	0	7,205	0.00%
2022/07/18	3	39.75	0	0.00	39.95	3	7,361	0.04%
2022/07/15	0	0.00	10	39.37	39.35	-10	7,579	-0.13%
2022/07/13	10	39.25	0	0.00	38.85	10	8,416	0.12%
2022/07/12	40	38.14	40	40.10	39.20	0	8,801	0.00%
2022/07/11	0	0.00	1	40.85	41.30	-1	9,800	-0.01%
2022/07/05	5	36.79	5	37.20	37.50	0	12,264	0.00%
2022/07/01	0	0.00	1	35.50	35.50	-1	13,323	-0.01%
2022/06/24	1	38.45	0	0.00	37.80	1	15,367	0.01%
2022/06/21	0	0.00	1	39.50	40.55	-1	16,156	-0.01%
2022/06/20	10	39.45	10	38.75	38.75	0	16,195	0.00%
2022/06/17	0	0.00	2	41.00	41.05	-2	16,270	-0.01%
2022/06/13	4	45.20	9	44.72	43.90	-5	16,385	-0.03%
2022/06/10	5	43.35	2	43.28	43.10	3	16,707	0.02%
2022/06/09	5	44.75	0	0.00	44.55	5	16,782	0.03%
2022/06/08	0	0.00	0	45.00	44.85	0	16,761	0.00%
2022/06/07	0	0.00	10	45.25	45.25	-10	16,749	-0.06%
2022/06/06	10	45.10	0	0.00	44.80	10	16,738	0.06%
2022/06/02	1	45.30	0	0.00	45.10	1	16,730	0.01%
2022/05/31	16	45.66	14	46.25	45.70	2	16,707	0.01%
2022/05/30	2	46.20	0	0.00	46.20	2	16,652	0.01%
2022/05/27	0	0.00	1	45.65	45.40	-1	16,612	-0.01%
2022/05/25	10	46.30	10	46.50	46.85	0	16,543	0.00%
2022/05/24	30	46.00	30	47.93	46.00	0	16,517	0.00%
2022/05/23	39	47.48	38	45.90	47.50	1	16,409	0.01%
2022/05/20	0	0.00	10	46.35	45.90	-10	16,272	-0.06%
2022/05/19	12	46.33	0	0.00	45.50	12	16,221	0.07%
2022/05/18	33	47.56	34	47.22	47.70	-1	16,166	-0.01%
2022/05/17	3	47.85	12	48.37	46.95	-9	16,081	-0.06%
2022/05/16	19	47.11	19	47.26	47.40	0	15,960	0.00%
2022/05/13	8	45.64	18	46.59	47.90	-10	15,768	-0.06%
2022/05/12	30	47.91	10	46.50	44.80	20	15,550	0.13%
2022/05/11	14	48.53	14	49.45	48.90	0	15,396	0.00%
2022/05/10	25	50.28	24	50.40	50.30	1	15,134	0.01%
2022/05/09	170	53.68	201	56.74	53.30	-31	14,877	-0.21%	大買/大賣/
2022/05/06	37	54.52	30	51.73	55.70	7	14,137	0.05%
2022/05/05	54	51.64	31	51.22	51.20	23	13,480	0.17%
2022/05/04	5	51.50	8	53.43	51.40	-3	13,286	-0.02%
2022/05/03	155	52.52	152	55.39	52.10	3	13,008	0.02%	大買/大賣/
2022/04/29	34	55.27	35	55.20	55.20	-1	12,691	-0.01%
2022/04/28	0	0.00	8.3	50.92	54.00	-8.3	11,836	-0.07%
2022/04/27	14	49.23	14	49.95	49.15	0	11,645	0.00%
2022/04/26	37.1	50.69	52	52.38	51.00	-14.9	11,387	-0.13%
2022/04/25	15	54.68	12	55.41	54.10	3	11,082	0.03%
2022/04/22	5.1	55.87	8.5	58.54	55.20	-3.4	10,802	-0.03%
2022/04/21	10.1	59.72	19	62.69	59.00	-8.9	10,542	-0.08%
2022/04/20	19	62.24	6.1	63.56	61.40	12.9	10,308	0.13%
2022/04/19	13	65.76	13	65.55	60.40	0	9,968	0.00%
2022/04/18	34	60.68	40.1	62.02	63.60	-6.1	9,439	-0.06%
2022/04/15	122.1	58.67	115	59.20	57.90	7.1	9,004	0.08%	大買/大賣/
2022/04/14	20	55.31	21	54.58	57.30	-1	7,796	-0.01%
2022/04/13	4	53.35	4	54.20	52.10	0	6,980	0.00%
2022/04/12	48	53.00	49	54.97	53.90	-1	6,479	-0.02%
2022/04/11	5	54.20	37	52.95	54.50	-32	5,566	-0.57%
2022/04/08	61	48.88	24	48.42	49.60	37	5,215	0.71%
2022/04/07	136	45.33	137	47.14	45.10	-1	4,576	-0.02%	大買/大賣/
2022/04/06	118	47.00	118	45.23	47.00	0	4,128	0.00%	大買/大賣/
2022/04/01	57	45.26	44	44.44	45.00	13	3,665	0.35%
2022/03/31	2	43.25	0	0.00	42.00	2	3,236	0.06%
2022/03/30	1	41.85	49	42.61	41.15	-48	3,021	-1.59%
2022/03/29	36	45.50	56	44.80	45.35	-20	2,788	-0.72%
2022/03/28	33	41.28	6	41.80	44.30	27	2,029	1.33%
2022/03/25	30	38.90	6	40.13	40.30	24	1,535	1.56%
2022/03/24	0	0.00	2	38.05	36.65	-2	1,321	-0.15%
2022/03/23	11	37.15	9	38.07	37.30	2	1,193	0.17%
2022/03/22	7	36.80	9	37.18	38.30	-2	1,133	-0.18%
2022/03/17	1	34.85	0	0.00	34.80	1	963	0.10%
2022/03/16	6	34.66	5	35.75	34.80	1	932	0.11%
2022/03/15	16	39.32	33	38.52	34.50	-17	836	-2.03%
2022/03/14	30	37.10	4	37.10	37.10	26	430	6.04%
2022/03/07	1	35.10	1	34.40	34.35	0	317	0.00%
2022/02/25	0	0.00	1	33.70	33.85	-1	300	-0.33%
2022/02/24	2	34.70	2	33.63	33.35	0	301	0.00%
2022/02/18	2	35.30	2	35.73	35.30	0	264	0.00%
2022/02/17	2	35.15	2	34.73	34.50	0	228	0.00%
2022/01/20	0	0.00	1	32.30	32.20	-1	387	-0.26%
2022/01/07	0	0.00	9	32.32	32.20	-9	874	-1.03%
2021/12/29	0	0.00	5	32.71	32.65	-5	911	-0.55%
2021/12/28	0	0.00	3	32.70	32.60	-3	913	-0.33%
2021/12/27	6	32.58	0	0.00	32.50	6	919	0.65%
2021/12/23	8	32.93	0	0.00	32.90	8	918	0.87%
2021/12/22	1	33.00	0	0.00	33.05	1	920	0.11%
2021/12/20	0	0.00	11	32.95	32.95	-11	928	-1.19%
2021/12/16	5	32.78	0	0.00	32.80	5	925	0.54%
2021/12/15	9	32.82	0	0.00	32.80	9	924	0.97%
2021/12/14	0	0.00	2	32.90	32.80	-2	925	-0.22%
2021/12/10	0	0.00	35	32.98	33.00	-35	915	-3.82%
2021/12/09	0	0.00	18	33.02	32.90	-18	915	-1.97%
2021/12/07	2	33.00	0	0.00	33.05	2	913	0.22%
2021/12/06	0	0.00	13	33.06	33.30	-13	911	-1.43%
2021/12/02	0	0.00	16	32.55	32.40	-16	908	-1.76%
2021/12/01	0	0.00	14	32.73	32.80	-14	906	-1.55%
2021/11/30	13	32.60	0	0.00	32.70	13	905	1.44%
2021/11/29	0	0.00	3	32.53	32.50	-3	905	-0.33%
2021/11/26	0	0.00	18	32.94	32.90	-18	899	-2.00%
2021/11/25	0	0.00	39	33.48	33.45	-39	895	-4.36%
2021/11/24	6	32.85	0	0.00	33.10	6	887	0.68%
2021/11/23	0	0.00	32	32.98	32.95	-32	885	-3.61%
2021/11/22	0	0.00	6	32.86	32.95	-6	887	-0.68%
2021/11/19	1	32.80	0	0.00	32.75	1	890	0.11%
2021/11/18	6	32.85	0	0.00	32.85	6	888	0.68%
2021/11/16	18	32.77	0	0.00	32.70	18	885	2.03%
2021/11/15	24	33.00	0	0.00	32.95	24	881	2.72%
2021/11/12	11	33.07	1	33.20	33.20	10	877	1.14%
2021/11/11	52	33.35	0	0.00	33.25	52	875	5.94%
2021/11/10	0	0.00	19	35.10	34.20	-19	859	-2.21%
2021/11/09	16	34.64	13	34.63	34.60	3	843	0.36%
2021/11/08	3	35.23	42	35.40	34.85	-39	835	-4.67%
2021/11/05	0	0.00	121	35.15	34.85	-121	820	-14.75%	大賣/鉅額交易
2021/11/04	0	0.00	31	33.64	33.50	-31	773	-4.01%
2021/11/03	39	33.18	0	0.00	33.20	39	765	5.10%
2021/11/02	6	33.57	12	34.60	33.40	-6	746	-0.80%
2021/11/01	24	34.46	0	0.00	34.75	24	727	3.30%
2021/10/29	57	34.38	2	34.40	34.40	55	716	7.67%
2021/10/28	0	0.00	7	34.65	34.70	-7	695	-1.01%
2021/10/27	13	33.77	18	33.81	33.80	-5	680	-0.73%
2021/10/26	41	33.60	0	0.00	33.75	41	664	6.17%
2021/10/25	8	34.64	0	0.00	34.70	8	634	1.26%
2021/10/22	27	35.19	0	0.00	34.40	27	607	4.45%
2021/10/21	69	36.92	11	37.25	36.60	58	556	10.42%
2021/10/20	32	37.61	5	38.33	38.00	27	489	5.52%
2021/10/19	12	38.63	3	39.30	39.30	9	348	2.58%
2021/10/18	0	0.00	3.2	35.65	35.75	-3.2	275	-1.15%
2021/08/30	0	0.00	1	29.75	29.60	-1	148	-0.67%
2021/06/10	0	0.00	0.1	29.80	29.85	-0.1	126	-0.05%
2021/03/22	0	0.00	0	30.80	30.75	0	116	-0.03%
2021/02/18	0	0.00	15	30.02	30.05	-15	129	-11.61%
2021/02/05	0	0.00	8	29.45	29.60	-8	128	-6.23%
2021/01/28	0	0.00	3	29.60	29.60	-3	124	-2.42%
2020/12/09	0	0.00	5	31.25	30.90	-5	74	-6.69%
2020/11/20	0	0.00	10	30.10	30.10	-10	78	-12.74%
2020/11/18	0	0.00	19	30.26	30.15	-19	81	-23.45%
2020/11/17	0	0.00	10	29.00	29.10	-10	73	-13.68%
2020/11/16	0	0.00	10	29.10	29.00	-10	76	-13.14%
2020/11/04	4	28.80	0	0.00	28.85	4	87	4.56%
2020/10/26	0	0.00	0.1	28.90	29.10	-0.1	92	-0.15%
2020/10/22	0	0.00	0	29.30	29.00	0	96	0.00%
2020/09/23	0	0.00	2	29.25	29.10	-2	125	-1.60%
2020/09/11	11	30.00	0	0.00	29.60	11	126	8.68%
2020/09/02	10	30.83	0	0.00	30.75	10	143	6.96%
2020/08/27	23	31.01	0	0.00	31.00	23	154	14.92%
2020/08/26	32	32.80	0	0.00	32.70	32	152	20.96%
2020/05/18	2	33.75	0	0.00	33.90	2	235	0.85%
2020/05/14	0	0.00	1	32.60	32.65	-1	219	-0.46%
2020/05/07	5	32.85	5	32.10	32.55	0	190	0.00%
2020/05/06	1	33.25	1	33.25	33.25	0	167	0.00%
2020/04/21	0	0.00	1	29.00	28.35	-1	128	-0.78%
2019/11/15	0	0.00	0.1	30.30	30.30	-0.1	95	-0.10%
2019/11/11	0	0.00	2	29.95	29.85	-2	100	-1.99%
2019/11/05	1	30.90	0	0.00	30.90	1	91	1.09%
2019/11/01	1	30.35	0	0.00	30.45	1	89	1.11%
2019/10/22	1	30.10	0	0.00	30.10	1	82	1.21%
2019/10/08	2	30.33	0	0.00	30.30	2	76	2.63%
2019/08/15	1	29.45	0	0.00	29.55	1	80	1.24%
2019/05/29	1	29.50	0	0.00	29.60	1	86	1.15%
2019/05/27	1	29.55	0	0.00	29.60	1	85	1.18%
2019/05/14	0	0.00	2	29.35	29.55	-2	64	-3.12%
2019/05/02	1	29.00	0	0.00	28.90	1	55	1.80%
2019/03/21	1	28.05	0	0.00	28.10	1	38	2.60%
2019/03/07	3	27.65	0	0.00	27.60	3	31	9.63%
2019/01/11	1	27.00	0	0.00	27.20	1	25	3.99%
2019/01/10	1	26.75	0	0.00	26.80	1	22	4.37%
2018/12/19	1	26.40	0	0.00	26.40	1	33	2.96%
2018/09/21	0	0.00	3	26.80	26.75	-3	80	-3.71%
2018/08/17	2	28.28	0	0.00	28.35	2	66	3.02%
2018/07/25	3	27.43	0	0.00	27.40	3	44	6.80%
2018/07/24	1	27.30	0	0.00	27.25	1	42	2.35%
2018/06/19	0	0.00	1	27.00	26.95	-1	52	-1.92%
2018/06/12	0	0.00	0.1	27.15	27.15	-0.1	56	-0.13%
2018/06/08	0	0.00	0.1	26.95	26.95	-0.1	59	-0.18%
2018/04/10	0	0.00	3	27.20	27.20	-3	99	-3.01%
2018/03/28	0	0.00	5	27.00	27.05	-5	110	-4.51%
2018/03/20	0	0.00	2	27.00	27.00	-2	107	-1.86%
2018/03/15	0	0.00	1	27.30	27.40	-1	102	-0.97%
2018/01/23	1	27.05	0	0.00	27.20	1	99	1.01%
2018/01/22	1	27.10	0	0.00	27.15	1	98	1.02%
2018/01/08	10	27.30	0	0.00	27.25	10	84	11.78%