達爾膚 (6523)-永豐金-南京券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
39張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	151.00	0	0.00	151.00	2	68	2.93%
2024/12/11	2	152.50	0	0.00	150.50	2	68	2.93%
2024/12/10	2	153.00	0	0.00	152.50	2	69	2.90%
2024/12/09	1	153.50	0	0.00	153.50	1	68	1.46%
2024/12/06	2	153.50	0	0.00	153.50	2	68	2.94%
2024/12/05	3	151.83	0	0.00	151.50	3	67	4.46%
2024/12/04	4	149.50	0	0.00	150.00	4	67	5.93%
2024/12/03	1	150.00	0	0.00	150.00	1	67	1.47%
2024/12/02	6	149.17	0	0.00	149.50	6	67	8.83%
2024/11/28	3	150.00	0	0.00	149.50	3	66	4.48%
2024/11/26	2	158.50	0	0.00	158.50	2	61	3.23%
2024/08/05	0.1	145.00	0	0.00	144.00	0.1	126	0.08%
2024/08/02	0.1	155.00	0	0.00	151.50	0.1	124	0.04%
2024/07/26	0	155.00	0	0.00	154.00	0	132	0.04%
2024/07/18	0.1	163.50	0	0.00	164.00	0.1	131	0.05%
2024/07/08	1.3	162.96	0	0.00	162.50	1.3	142	0.91%
2024/06/20	1	173.00	0	0.00	174.00	1	171	0.58%
2024/06/12	0	0.00	0.5	177.50	180.50	-0.5	195	-0.23%
2024/05/30	0	0.00	0	186.00	186.50	0	202	0.00%
2024/05/13	0.2	179.00	0	0.00	176.50	0.2	192	0.08%
2024/05/02	0	0.00	0.4	174.50	175.00	-0.4	179	-0.20%
2024/04/19	0.2	169.00	0	0.00	169.00	0.2	178	0.11%
2024/04/12	1	176.50	0	0.00	176.50	1	165	0.60%
2024/04/11	0.3	175.00	0	0.00	178.00	0.3	162	0.18%
2024/04/01	0.4	169.50	1	169.00	170.00	-0.7	152	-0.43%
2024/03/28	0	0.00	1	168.50	171.50	-1	147	-0.68%
2024/03/25	1	166.50	0	0.00	166.50	1	139	0.72%
2024/03/22	1	163.50	0	0.00	166.00	1	137	0.73%
2024/03/21	0	0.00	1	169.50	166.00	-1	137	-0.73%
2024/03/20	0	0.00	1	169.96	169.00	-1	133	-0.76%
2024/03/18	3	160.50	0	0.00	161.00	3	117	2.54%
2024/03/08	2	159.00	0	0.00	157.00	2	120	1.66%
2024/03/06	0	0.00	1.2	157.35	157.00	-1.2	121	-0.98%
2024/02/29	0	0.00	0	152.72	153.00	0	144	-0.01%
2024/02/21	1	150.00	0	0.00	149.50	1	175	0.57%
2024/02/20	0	152.00	0	0.00	151.50	0	178	0.01%
2024/01/03	0	0.00	1	152.00	151.50	-1	312	-0.32%
2023/12/27	0	150.00	0	0.00	151.50	0	333	0.01%
2023/12/08	1.1	151.00	0	0.00	149.00	1.1	394	0.28%
2023/12/04	0	150.00	0	0.00	149.50	0	419	0.00%
2023/12/01	1	156.00	0	0.00	151.00	1	417	0.24%
2023/11/29	0.1	154.50	0	0.00	155.50	0.1	411	0.01%
2023/11/28	0	160.00	0	0.00	160.00	0	406	0.01%
2023/11/22	0	155.00	0	0.00	155.50	0	375	0.01%
2023/11/13	1	147.00	1	146.50	147.00	0	334	0.00%
2023/11/10	1	146.50	1	148.50	146.50	0	329	0.00%
2023/11/09	13	146.50	13	143.85	146.50	0	319	0.00%
2023/10/25	0	129.50	0	0.00	129.00	0	297	0.01%
2023/10/23	0	0.00	2	126.00	126.00	-2	306	-0.65%
2023/10/20	0	0.00	3	126.50	126.00	-3	313	-0.96%
2023/10/19	0	0.00	4	127.75	127.50	-4	323	-1.24%
2023/10/18	0	0.00	3	128.00	128.00	-3	335	-0.90%
2023/10/16	1	130.00	1	129.50	129.50	0	368	0.00%
2023/10/13	4	129.50	4	130.75	129.50	0	377	0.00%
2023/10/12	4	132.61	5	130.50	130.50	-1	394	-0.25%
2023/10/11	0	0.00	4	139.00	137.00	-4	388	-1.03%
2023/10/05	1	150.00	1	150.00	145.50	0	397	0.00%
2023/10/04	4	144.50	0	0.00	143.50	4	414	0.96%
2023/10/03	1	145.00	0	0.00	145.50	1	415	0.24%
2023/09/22	1	140.00	2	140.75	139.50	-1	400	-0.25%
2023/09/21	1	139.00	1	143.00	139.00	0	399	0.00%
2023/09/20	1	143.50	1	144.50	143.50	0	392	0.00%
2023/09/19	1	149.00	0	0.00	145.50	1	391	0.26%
2023/09/18	5	148.50	0	0.00	148.00	5	387	1.29%
2023/09/15	1	144.50	0	0.00	143.50	1	380	0.26%
2023/09/14	1	143.00	2	145.00	143.00	-1	379	-0.26%
2023/09/13	3	146.83	1	148.50	145.50	2	375	0.53%
2023/09/12	5	145.50	0	0.00	145.00	5	366	1.36%
2023/08/24	0	0.00	4	126.75	126.00	-4	378	-1.06%
2023/08/23	0	0.00	1	127.50	127.00	-1	376	-0.27%
2023/08/08	0	0.00	5	130.00	130.00	-5	401	-1.25%
2023/08/07	0	0.00	2	132.50	132.50	-2	426	-0.47%
2023/08/01	0	0.00	8	134.69	134.00	-8	473	-1.69%
2023/07/28	0	0.00	1	137.50	138.00	-1	522	-0.19%
2023/07/27	4	137.63	4	136.50	136.50	0	564	0.00%
2023/07/26	5	138.00	3	135.50	135.50	2	600	0.33%
2023/07/25	9	139.00	6	138.42	138.00	3	607	0.49%
2023/07/24	6	139.42	6	138.33	138.00	0	612	0.00%
2023/07/21	9	139.00	7	137.00	136.50	2	624	0.32%
2023/07/20	5	138.50	5	141.50	138.50	0	630	0.00%
2023/07/19	6	136.83	1	136.00	142.00	5	649	0.77%
2023/07/18	1	134.00	0	0.00	131.50	1	691	0.14%
2023/07/17	2	137.00	1	137.00	136.00	1	713	0.14%
2023/07/14	0	0.00	1	126.00	130.50	-1	774	-0.13%
2023/07/12	1	130.00	7	129.57	128.00	-6	828	-0.72%
2023/07/11	9	131.44	4	130.38	133.00	5	833	0.60%
2023/07/06	0.1	126.50	0	0.00	124.50	0.1	868	0.01%
2023/07/05	0	126.50	0	0.00	126.00	0	869	0.00%
2023/06/20	0	0.00	1	128.50	127.00	-1	865	-0.12%
2023/06/19	0	0.00	1	130.50	130.50	-1	861	-0.12%
2023/06/15	1	131.00	0	0.00	131.00	1	861	0.12%
2023/06/09	0	0.00	5	133.50	131.50	-5	848	-0.59%
2023/06/06	1	133.50	2	133.00	133.50	-1	844	-0.12%
2023/06/05	0	0.00	2	131.50	132.50	-2	841	-0.24%
2023/06/02	7	125.50	0	0.00	126.50	7	835	0.84%
2023/05/23	1	128.50	1	130.00	128.50	0	877	0.00%
2023/05/22	0	0.00	5	128.00	128.50	-5	884	-0.57%
2023/05/19	0	0.00	5	124.40	123.50	-5	887	-0.56%
2023/05/16	2	125.50	2	124.50	125.50	0	891	0.00%
2023/05/15	0	0.00	4	125.50	124.50	-4	888	-0.45%
2023/05/12	4	126.75	0	0.00	127.50	4	882	0.45%
2023/05/10	8	131.75	15.8	131.16	130.50	-7.8	853	-0.91%
2023/05/08	5	145.50	3	145.00	146.00	2	817	0.24%
2023/05/05	10.2	147.67	5	149.10	144.00	5.2	808	0.64%
2023/05/04	6.6	150.48	5	150.50	150.00	1.6	785	0.20%
2023/05/03	2	149.49	1	154.01	153.00	1	758	0.13%
2023/05/02	3	150.50	0	0.00	149.00	3	716	0.42%
2023/04/28	1	144.50	1	148.50	144.50	0	681	0.00%
2023/04/27	11	146.50	11	144.00	146.50	0	667	0.00%
2023/04/26	0	0.00	1	144.00	144.00	-1	655	-0.15%
2023/04/25	8	142.00	8	145.50	142.00	0	635	0.00%
2023/04/24	0	148.28	0	0.00	146.50	0	617	0.00%
2023/04/21	14	142.61	11	150.00	141.00	3	585	0.51%
2023/04/20	10	147.00	10	142.40	147.50	0	524	0.00%
2023/04/19	3	147.33	3	148.68	144.50	0	495	0.00%
2023/04/17	7	141.93	1	143.00	143.00	6	398	1.50%
2023/04/14	0	0.00	7.1	129.94	137.50	-7.1	346	-2.05%
2023/04/13	8	128.00	0	0.00	125.00	8	326	2.45%
2023/04/12	0	0.00	0.1	119.75	121.50	-0.1	276	-0.04%
2023/03/27	0	0.00	0.1	110.00	109.00	-0.1	393	-0.01%
2023/03/21	0	106.00	0	0.00	105.50	0	425	0.00%
2023/03/02	2	117.00	2	113.50	117.00	0	640	0.00%
2023/02/23	0	0.00	0.1	117.00	114.00	-0.1	625	-0.01%
2023/02/20	1	117.00	1	111.50	112.00	0	595	0.00%
2023/02/17	0	0.00	0	114.00	115.50	0	586	-0.01%
2023/02/16	2	110.50	2	113.00	110.50	0	576	0.00%
2023/02/08	1	110.50	1	109.00	109.00	0	562	0.00%
2023/02/07	1	110.00	3	109.67	109.50	-2	562	-0.36%
2023/02/06	0	0.00	1	109.50	108.50	-1	559	-0.18%
2023/02/03	3	108.17	1	106.50	106.50	2	556	0.36%
2023/01/04	1	105.50	1	102.00	102.00	0	515	0.00%
2023/01/03	1	102.50	1	104.00	104.00	0	516	0.00%
2022/12/29	0	0.00	2	105.00	104.00	-2	509	-0.39%
2022/12/28	12	112.25	9	107.17	106.50	3	503	0.60%
2022/12/19	1	108.50	1	106.00	106.00	0	383	0.00%
2022/12/14	0	0.00	4	104.00	104.50	-4	370	-1.08%
2022/12/13	0	0.00	1	108.00	103.50	-1	362	-0.28%
2022/12/12	1	113.50	0	0.00	112.00	1	342	0.29%
2022/12/08	3	116.50	3	114.17	109.00	0	287	0.00%
2022/12/07	6	115.25	2	116.76	112.50	4	208	1.91%
2022/12/06	0	0.00	1.1	107.88	108.00	-1.1	126	-0.87%
2022/12/05	0	0.00	0	96.80	98.50	0	108	-0.01%
2022/12/01	0	0.00	0	96.50	94.20	0	109	-0.02%
2022/11/24	0	94.50	0	0.00	94.90	0	144	0.02%
2022/11/08	0	0.00	1	95.20	93.80	-1	163	-0.61%
2022/11/07	0	0.00	2	92.00	92.30	-2	163	-1.22%
2022/09/14	0	0.00	5	100.50	101.00	-5	154	-3.24%
2022/09/13	5	99.70	0	0.00	99.50	5	148	3.36%
2022/09/05	0	99.80	0	0.00	98.30	0	130	0.01%
2022/08/29	0	0.00	1	93.60	95.00	-1	102	-0.97%
2022/08/15	0	0.00	1	87.50	87.20	-1	94	-1.06%
2022/06/08	2	87.00	0	0.00	87.00	2	127	1.57%
2022/05/26	0	0.00	5	83.30	82.00	-5	151	-3.30%
2022/05/18	0	0.00	1	81.00	80.70	-1	159	-0.63%
2022/04/29	0	0.00	1	79.80	80.20	-1	198	-0.50%
2022/04/12	1	88.60	0	0.00	87.40	1	251	0.40%
2022/04/11	1	89.70	0	0.00	89.50	1	253	0.39%
2022/03/11	1	92.50	0	0.00	92.50	1	664	0.15%
2022/02/25	0	0.00	1	98.30	99.20	-1	664	-0.15%
2022/01/20	1	92.00	0	0.00	91.50	1	824	0.12%
2022/01/18	0	0.00	1	96.00	95.90	-1	818	-0.12%
2022/01/17	1	94.40	0	0.00	94.00	1	819	0.12%
2022/01/06	0	0.00	1	103.00	102.00	-1	793	-0.13%
2022/01/05	1	101.50	1	103.50	101.50	0	794	0.00%
2022/01/04	1	102.00	1	103.00	101.50	0	794	0.00%
2021/12/30	1	100.50	0	0.00	100.50	1	790	0.13%
2021/12/29	1	108.00	1	107.00	107.50	0	771	0.00%
2021/12/20	0	0.00	1	102.00	99.70	-1	755	-0.13%
2021/12/17	1	99.00	0	0.00	98.50	1	748	0.13%
2021/12/16	2	102.00	0	0.00	102.00	2	735	0.27%
2021/12/15	1	106.00	1	108.00	101.00	0	726	0.00%
2021/12/14	2	105.75	1	108.50	103.50	1	679	0.15%
2021/12/13	9	120.06	2	123.25	113.50	7	635	1.10%
2021/12/07	1	132.00	14	132.36	132.00	-13	451	-2.88%
2021/11/22	2	136.00	3	136.50	136.00	-1	388	-0.26%
2021/11/17	3	132.83	1	124.50	127.00	2	351	0.57%
2021/11/12	4	102.00	0	0.00	101.50	4	263	1.52%
2021/11/11	4	101.50	0	0.00	95.20	4	253	1.58%
2021/10/29	0	0.00	1	90.00	94.00	-1	210	-0.48%
2021/09/30	0	0.00	1	83.20	84.20	-1	159	-0.63%
2021/09/24	0	0.00	1	78.90	79.30	-1	142	-0.70%
2021/09/14	0	0.00	1	77.50	75.90	-1	132	-0.75%
2021/09/13	0	0.00	1	74.20	75.00	-1	126	-0.79%
2021/09/06	3	71.90	0	0.00	71.20	3	122	2.45%
2021/08/23	1	69.90	0	0.00	70.10	1	153	0.65%
2021/08/20	2	69.70	0	0.00	69.90	2	154	1.29%
2021/08/12	1	73.10	0	0.00	73.10	1	151	0.66%
2021/08/06	1	73.80	0	0.00	73.80	1	149	0.67%
2021/07/23	0	0.00	2	75.30	76.50	-2	203	-0.98%
2021/07/05	1	72.10	0	0.00	72.20	1	232	0.43%
2021/06/25	0	0.00	1	75.50	74.20	-1	299	-0.33%
2021/06/23	1	73.30	0	0.00	73.00	1	315	0.32%
2021/06/16	0	0.00	0.2	73.90	73.40	-0.2	352	-0.06%
2021/06/15	1	73.10	0.2	74.00	74.00	0.8	360	0.22%
2021/06/10	0	0.00	2	79.10	79.30	-2	380	-0.53%
2021/06/07	0.4	79.61	0	0.00	79.20	0.4	447	0.09%
2021/05/26	0	0.00	1	77.00	76.50	-1	686	-0.15%
2021/05/14	1	73.60	0	0.00	74.00	1	708	0.14%
2021/05/10	0	0.00	1	79.70	80.80	-1	677	-0.15%
2021/04/29	0	0.00	1	77.80	77.60	-1	652	-0.15%
2021/04/14	1	75.60	3	75.33	75.50	-2	660	-0.30%
2021/04/13	1	77.70	0	0.00	77.10	1	656	0.15%
2021/04/06	1	80.00	0	0.00	78.90	1	626	0.16%
2021/04/01	1	84.20	0	0.00	82.30	1	612	0.16%
2021/03/31	1	87.90	0	0.00	88.50	1	594	0.17%
2021/03/30	1	87.30	0	0.00	87.90	1	576	0.17%
2021/03/29	1	87.20	0	0.00	87.90	1	571	0.18%
2021/03/16	16	85.74	16	87.50	85.50	0	505	0.00%
2021/03/15	1	87.00	1	86.90	87.50	0	492	0.00%
2021/03/12	0	0.00	4	86.00	85.30	-4	477	-0.84%
2021/03/11	2	83.95	2	85.25	83.90	0	442	0.00%
2021/03/10	11	86.41	11	88.63	86.80	0	416	0.00%
2021/03/09	6	85.35	2	85.05	88.00	4	366	1.09%
2021/03/08	1	77.90	1	78.70	80.90	0	256	0.00%
2021/02/18	0	0.00	1	68.00	72.00	-1	201	-0.50%
2021/02/01	0	0.00	5	62.00	61.80	-5	208	-2.40%
2021/01/20	3	65.20	0	0.00	62.60	3	213	1.41%
2021/01/18	1	66.20	0	0.00	65.60	1	213	0.47%
2021/01/08	2	71.20	1	71.30	71.00	1	199	0.50%
2021/01/05	1	69.00	0	0.00	69.10	1	196	0.51%
2020/11/19	1	67.00	1	67.90	67.90	0	153	0.00%
2020/11/18	0	0.00	1	66.40	66.00	-1	147	-0.68%
2020/11/16	1	66.10	0	0.00	66.20	1	145	0.69%
2020/11/09	0	0.00	1	62.70	62.60	-1	119	-0.84%
2020/10/22	1	59.70	1	61.00	60.50	0	121	0.00%
2020/10/15	1	62.00	0	0.00	60.00	1	131	0.76%
2020/10/14	1	60.40	1	61.90	60.90	0	131	0.00%
2020/09/24	0	0.00	1	58.30	58.00	-1	226	-0.44%
2020/07/28	0	0.00	9	61.33	60.10	-9	582	-1.54%
2020/07/09	0	0.00	3	78.97	78.50	-3	639	-0.47%
2020/06/29	0	0.00	2	72.20	71.40	-2	660	-0.30%
2020/06/23	1	74.20	1	78.00	74.20	0	679	0.00%
2020/06/22	24	77.35	9	78.52	78.50	15	665	2.25%
2020/06/19	0	0.00	1	74.00	74.00	-1	595	-0.17%
2020/06/18	0	0.00	2	67.05	67.30	-2	570	-0.35%
2020/06/11	1	65.80	0	0.00	65.50	1	593	0.17%
2020/06/04	0	0.00	1	66.40	65.10	-1	633	-0.16%
2020/06/03	0	0.00	2	64.55	65.00	-2	637	-0.31%
2020/05/07	1	66.90	0	0.00	67.60	1	906	0.11%
2020/05/06	1	67.30	1	65.40	65.40	0	889	0.00%
2020/04/17	0	0.00	2	62.15	61.50	-2	861	-0.23%
2020/04/14	1	63.40	0	0.00	62.10	1	843	0.12%
2020/04/13	1	58.40	0	0.00	59.40	1	807	0.12%
2020/04/10	0	0.00	1	54.20	54.00	-1	794	-0.13%
2020/04/08	1	53.80	0	0.00	54.40	1	814	0.12%
2020/03/18	0	0.00	1	47.20	47.00	-1	821	-0.12%
2020/03/16	0	0.00	1	50.60	50.60	-1	807	-0.12%
2020/03/13	3	52.87	2	53.35	53.20	1	801	0.12%
2020/03/12	1	58.60	0	0.00	58.10	1	786	0.13%
2020/03/06	1	74.50	0	0.00	73.00	1	735	0.14%
2020/03/05	3	78.93	0	0.00	77.60	3	725	0.41%
2020/02/25	0	0.00	1	93.10	92.50	-1	730	-0.14%
2020/02/24	1	96.90	1	96.30	96.30	0	708	0.00%
2020/02/19	2	97.85	2	98.80	97.90	0	649	0.00%
2020/02/18	5	87.78	5	89.40	90.90	0	582	0.00%
2020/02/13	0	0.00	1	84.50	84.50	-1	549	-0.18%
2020/02/12	1	84.00	1	85.30	85.30	0	546	0.00%
2020/02/10	1	81.20	0	0.00	80.60	1	527	0.19%
2020/02/07	0	0.00	1	84.10	84.10	-1	521	-0.19%
2020/02/05	1	86.90	0	0.00	85.20	1	515	0.19%
2020/02/04	1	87.50	0	0.00	87.20	1	513	0.19%
2020/02/03	3	83.00	2	86.50	87.50	1	508	0.20%
2020/01/02	1	105.00	0	0.00	103.00	1	421	0.24%
2019/12/05	0	0.00	5	71.80	72.50	-5	201	-2.48%
2019/12/04	0	0.00	2	75.70	74.30	-2	195	-1.02%
2019/12/03	0	0.00	2	78.85	76.50	-2	191	-1.04%
2019/12/02	2	77.30	0	0.00	76.80	2	184	1.08%
2019/11/29	1	77.80	0	0.00	80.50	1	173	0.58%
2019/11/28	5	80.80	0	0.00	76.50	5	156	3.20%
2019/11/25	1	71.40	0	0.00	70.30	1	96	1.03%
2019/11/22	0	0.00	2	73.70	73.70	-2	78	-2.55%
2019/11/05	2	64.00	0	0.00	64.00	2	49	4.03%
2019/09/05	0	0.00	2	65.50	64.10	-2	84	-2.38%
2019/08/02	0	0.00	1	63.40	63.20	-1	144	-0.69%
2019/06/14	0	0.00	4	73.80	73.40	-4	99	-4.03%
2019/05/23	2	77.70	0	0.00	78.20	2	89	2.23%
2019/05/22	1	79.80	1	80.00	77.80	0	87	0.00%
2019/05/21	1	78.10	0	0.00	78.70	1	83	1.19%
2019/05/17	4	76.70	0	0.00	76.10	4	80	4.96%
2019/03/13	0	0.00	1	68.00	68.00	-1	53	-1.88%
2019/02/19	1	73.60	1	74.50	73.90	0	44	0.00%
2019/02/18	1	75.80	0	0.00	74.60	1	42	2.35%
2019/02/15	0	0.00	1	75.40	75.40	-1	35	-2.84%
2018/09/27	0	0.00	1	82.00	81.80	-1	107	-0.93%
2018/09/10	1	80.10	1	82.30	82.00	0	131	0.00%
2018/09/04	0	0.00	1	88.50	88.70	-1	142	-0.70%
2018/08/07	4	105.88	3	110.33	106.50	1	234	0.43%
2018/07/25	0	0.00	1	94.30	94.20	-1	311	-0.32%
2018/07/17	1	100.50	0	0.00	100.50	1	348	0.29%
2018/07/16	1	102.50	1	104.00	101.00	0	350	0.00%
2018/07/12	0	0.00	1	102.00	102.00	-1	343	-0.29%
2018/06/05	0	0.00	1	104.50	99.20	-1	414	-0.24%
2018/06/04	0	0.00	12	106.42	105.50	-12	417	-2.87%
2018/05/31	2	106.00	0	0.00	106.00	2	416	0.48%
2018/05/30	5	101.10	0	0.00	101.00	5	413	1.21%
2018/05/25	1	100.00	0	0.00	98.50	1	404	0.25%
2018/05/23	6	105.75	0	0.00	105.50	6	395	1.52%
2018/05/21	2	104.75	1	105.50	104.00	1	379	0.26%
2018/05/18	1	122.00	0	0.00	115.00	1	365	0.27%
2018/05/10	0	0.00	1	143.50	141.50	-1	299	-0.33%
2018/05/07	1	140.00	0	0.00	139.50	1	286	0.35%
2018/05/04	1	165.00	2	160.75	149.00	-1	278	-0.36%
2018/05/03	1	159.00	0	0.00	162.00	1	260	0.38%
2018/04/02	1	137.00	1	140.00	147.50	0	146	0.00%
2018/03/08	0	0.00	1	111.00	108.00	-1	94	-1.06%
2018/03/01	0	0.00	1	95.00	95.00	-1	84	-1.19%
2018/02/27	1	101.50	0	0.00	98.00	1	82	1.21%
2018/02/21	1	92.00	0	0.00	89.70	1	77	1.29%