台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)
可現股當沖
  • 股價
    148.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13
  • 產業
    上櫃 生技醫療類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達爾膚 (6523)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/050.1145.0000.00144.000.11260.08%
2024/08/020.1155.0000.00151.500.11240.04%
2024/07/260155.0000.00154.0001320.04%
2024/07/180.1163.5000.00164.000.11310.05%
2024/07/081.3162.9600.00162.501.31420.91%
2024/06/201173.0000.00174.0011710.58%
2024/06/1200.000.5177.50180.50-0.5195-0.23%
2024/05/3000.000186.00186.5002020.00%
2024/05/130.2179.0000.00176.500.21920.08%
2024/05/0200.000.4174.50175.00-0.4179-0.20%
2024/04/190.2169.0000.00169.000.21780.11%
2024/04/121176.5000.00176.5011650.60%
2024/04/110.3175.0000.00178.000.31620.18%
2024/04/010.4169.501169.00170.00-0.7152-0.43%
2024/03/2800.001168.50171.50-1147-0.68%
2024/03/251166.5000.00166.5011390.72%
2024/03/221163.5000.00166.0011370.73%
2024/03/2100.001169.50166.00-1137-0.73%
2024/03/2000.001169.96169.00-1133-0.76%
2024/03/183160.5000.00161.0031172.54%
2024/03/082159.0000.00157.0021201.66%
2024/03/0600.001.2157.35157.00-1.2121-0.98%
2024/02/2900.000152.72153.000144-0.01%
2024/02/211150.0000.00149.5011750.57%
2024/02/200152.0000.00151.5001780.01%
2024/01/0300.001152.00151.50-1312-0.32%
2023/12/270150.0000.00151.5003330.01%
2023/12/081.1151.0000.00149.001.13940.28%
2023/12/040150.0000.00149.5004190.00%
2023/12/011156.0000.00151.0014170.24%
2023/11/290.1154.5000.00155.500.14110.01%
2023/11/280160.0000.00160.0004060.01%
2023/11/220155.0000.00155.5003750.01%
2023/11/131147.001146.50147.0003340.00%
2023/11/101146.501148.50146.5003290.00%
2023/11/0913146.5013143.85146.5003190.00%
2023/10/250129.5000.00129.0002970.01%
2023/10/2300.002126.00126.00-2306-0.65%
2023/10/2000.003126.50126.00-3313-0.96%
2023/10/1900.004127.75127.50-4323-1.24%
2023/10/1800.003128.00128.00-3335-0.90%
2023/10/161130.001129.50129.5003680.00%
2023/10/134129.504130.75129.5003770.00%
2023/10/124132.615130.50130.50-1394-0.25%
2023/10/1100.004139.00137.00-4388-1.03%
2023/10/051150.001150.00145.5003970.00%
2023/10/044144.5000.00143.5044140.96%
2023/10/031145.0000.00145.5014150.24%
2023/09/221140.002140.75139.50-1400-0.25%
2023/09/211139.001143.00139.0003990.00%
2023/09/201143.501144.50143.5003920.00%
2023/09/191149.0000.00145.5013910.26%
2023/09/185148.5000.00148.0053871.29%
2023/09/151144.5000.00143.5013800.26%
2023/09/141143.002145.00143.00-1379-0.26%
2023/09/133146.831148.50145.5023750.53%
2023/09/125145.5000.00145.0053661.36%
2023/08/2400.004126.75126.00-4378-1.06%
2023/08/2300.001127.50127.00-1376-0.27%
2023/08/0800.005130.00130.00-5401-1.25%
2023/08/0700.002132.50132.50-2426-0.47%
2023/08/0100.008134.69134.00-8473-1.69%
2023/07/2800.001137.50138.00-1522-0.19%
2023/07/274137.634136.50136.5005640.00%
2023/07/265138.003135.50135.5026000.33%
2023/07/259139.006138.42138.0036070.49%
2023/07/246139.426138.33138.0006120.00%
2023/07/219139.007137.00136.5026240.32%
2023/07/205138.505141.50138.5006300.00%
2023/07/196136.831136.00142.0056490.77%
2023/07/181134.0000.00131.5016910.14%
2023/07/172137.001137.00136.0017130.14%
2023/07/1400.001126.00130.50-1774-0.13%
2023/07/121130.007129.57128.00-6828-0.72%
2023/07/119131.444130.38133.0058330.60%
2023/07/060.1126.5000.00124.500.18680.01%
2023/07/050126.5000.00126.0008690.00%
2023/06/2000.001128.50127.00-1865-0.12%
2023/06/1900.001130.50130.50-1861-0.12%
2023/06/151131.0000.00131.0018610.12%
2023/06/0900.005133.50131.50-5848-0.59%
2023/06/061133.502133.00133.50-1844-0.12%
2023/06/0500.002131.50132.50-2841-0.24%
2023/06/027125.5000.00126.5078350.84%
2023/05/231128.501130.00128.5008770.00%
2023/05/2200.005128.00128.50-5884-0.57%
2023/05/1900.005124.40123.50-5887-0.56%
2023/05/162125.502124.50125.5008910.00%
2023/05/1500.004125.50124.50-4888-0.45%
2023/05/124126.7500.00127.5048820.45%
2023/05/108131.7515.8131.16130.50-7.8853-0.91%
2023/05/085145.503145.00146.0028170.24%
2023/05/0510.2147.675149.10144.005.28080.64%
2023/05/046.6150.485150.50150.001.67850.20%
2023/05/032149.491154.01153.0017580.13%
2023/05/023150.5000.00149.0037160.42%
2023/04/281144.501148.50144.5006810.00%
2023/04/2711146.5011144.00146.5006670.00%
2023/04/2600.001144.00144.00-1655-0.15%
2023/04/258142.008145.50142.0006350.00%
2023/04/240148.2800.00146.5006170.00%
2023/04/2114142.6111150.00141.0035850.51%
2023/04/2010147.0010142.40147.5005240.00%
2023/04/193147.333148.68144.5004950.00%
2023/04/177141.931143.00143.0063981.50%
2023/04/1400.007.1129.94137.50-7.1346-2.05%
2023/04/138128.0000.00125.0083262.45%
2023/04/1200.000.1119.75121.50-0.1276-0.04%
2023/03/2700.000.1110.00109.00-0.1393-0.01%
2023/03/210106.0000.00105.5004250.00%
2023/03/022117.002113.50117.0006400.00%
2023/02/2300.000.1117.00114.00-0.1625-0.01%
2023/02/201117.001111.50112.0005950.00%
2023/02/1700.000114.00115.500586-0.01%
2023/02/162110.502113.00110.5005760.00%
2023/02/081110.501109.00109.0005620.00%
2023/02/071110.003109.67109.50-2562-0.36%
2023/02/0600.001109.50108.50-1559-0.18%
2023/02/033108.171106.50106.5025560.36%
2023/01/041105.501102.00102.0005150.00%
2023/01/031102.501104.00104.0005160.00%
2022/12/2900.002105.00104.00-2509-0.39%
2022/12/2812112.259107.17106.5035030.60%
2022/12/191108.501106.00106.0003830.00%
2022/12/1400.004104.00104.50-4370-1.08%
2022/12/1300.001108.00103.50-1362-0.28%
2022/12/121113.5000.00112.0013420.29%
2022/12/083116.503114.17109.0002870.00%
2022/12/076115.252116.76112.5042081.91%
2022/12/0600.001.1107.88108.00-1.1126-0.87%
2022/12/0500.00096.8098.500108-0.01%
2022/12/0100.00096.5094.200109-0.02%
2022/11/24094.5000.0094.9001440.02%
2022/11/0800.00195.2093.80-1163-0.61%
2022/11/0700.00292.0092.30-2163-1.22%
2022/09/1400.005100.50101.00-5154-3.24%
2022/09/13599.7000.0099.5051483.36%
2022/09/05099.8000.0098.3001300.01%
2022/08/2900.00193.6095.00-1102-0.97%
2022/08/1500.00187.5087.20-194-1.06%
2022/06/08287.0000.0087.0021271.57%
2022/05/2600.00583.3082.00-5151-3.30%
2022/05/1800.00181.0080.70-1159-0.63%
2022/04/2900.00179.8080.20-1198-0.50%
2022/04/12188.6000.0087.4012510.40%
2022/04/11189.7000.0089.5012530.39%
2022/03/11192.5000.0092.5016640.15%
2022/02/2500.00198.3099.20-1664-0.15%
2022/01/20192.0000.0091.5018240.12%
2022/01/1800.00196.0095.90-1818-0.12%
2022/01/17194.4000.0094.0018190.12%
2022/01/0600.001103.00102.00-1793-0.13%
2022/01/051101.501103.50101.5007940.00%
2022/01/041102.001103.00101.5007940.00%
2021/12/301100.5000.00100.5017900.13%
2021/12/291108.001107.00107.5007710.00%
2021/12/2000.001102.0099.70-1755-0.13%
2021/12/17199.0000.0098.5017480.13%
2021/12/162102.0000.00102.0027350.27%
2021/12/151106.001108.00101.0007260.00%
2021/12/142105.751108.50103.5016790.15%
2021/12/139120.062123.25113.5076351.10%
2021/12/071132.0014132.36132.00-13451-2.88%
2021/11/222136.003136.50136.00-1388-0.26%
2021/11/173132.831124.50127.0023510.57%
2021/11/124102.0000.00101.5042631.52%
2021/11/114101.5000.0095.2042531.58%
2021/10/2900.00190.0094.00-1210-0.48%
2021/09/3000.00183.2084.20-1159-0.63%
2021/09/2400.00178.9079.30-1142-0.70%
2021/09/1400.00177.5075.90-1132-0.75%
2021/09/1300.00174.2075.00-1126-0.79%
2021/09/06371.9000.0071.2031222.45%
2021/08/23169.9000.0070.1011530.65%
2021/08/20269.7000.0069.9021541.29%
2021/08/12173.1000.0073.1011510.66%
2021/08/06173.8000.0073.8011490.67%
2021/07/2300.00275.3076.50-2203-0.98%
2021/07/05172.1000.0072.2012320.43%
2021/06/2500.00175.5074.20-1299-0.33%
2021/06/23173.3000.0073.0013150.32%
2021/06/1600.000.273.9073.40-0.2352-0.06%
2021/06/15173.100.274.0074.000.83600.22%
2021/06/1000.00279.1079.30-2380-0.53%
2021/06/070.479.6100.0079.200.44470.09%
2021/05/2600.00177.0076.50-1686-0.15%
2021/05/14173.6000.0074.0017080.14%
2021/05/1000.00179.7080.80-1677-0.15%
2021/04/2900.00177.8077.60-1652-0.15%
2021/04/14175.60375.3375.50-2660-0.30%
2021/04/13177.7000.0077.1016560.15%
2021/04/06180.0000.0078.9016260.16%
2021/04/01184.2000.0082.3016120.16%
2021/03/31187.9000.0088.5015940.17%
2021/03/30187.3000.0087.9015760.17%
2021/03/29187.2000.0087.9015710.18%
2021/03/161685.741687.5085.5005050.00%
2021/03/15187.00186.9087.5004920.00%
2021/03/1200.00486.0085.30-4477-0.84%
2021/03/11283.95285.2583.9004420.00%
2021/03/101186.411188.6386.8004160.00%
2021/03/09685.35285.0588.0043661.09%
2021/03/08177.90178.7080.9002560.00%
2021/02/1800.00168.0072.00-1201-0.50%
2021/02/0100.00562.0061.80-5208-2.40%
2021/01/20365.2000.0062.6032131.41%
2021/01/18166.2000.0065.6012130.47%
2021/01/08271.20171.3071.0011990.50%
2021/01/05169.0000.0069.1011960.51%
2020/11/19167.00167.9067.9001530.00%
2020/11/1800.00166.4066.00-1147-0.68%
2020/11/16166.1000.0066.2011450.69%
2020/11/0900.00162.7062.60-1119-0.84%
2020/10/22159.70161.0060.5001210.00%
2020/10/15162.0000.0060.0011310.76%
2020/10/14160.40161.9060.9001310.00%
2020/09/2400.00158.3058.00-1226-0.44%
2020/07/2800.00961.3360.10-9582-1.54%
2020/07/0900.00378.9778.50-3639-0.47%
2020/06/2900.00272.2071.40-2660-0.30%
2020/06/23174.20178.0074.2006790.00%
2020/06/222477.35978.5278.50156652.25%
2020/06/1900.00174.0074.00-1595-0.17%
2020/06/1800.00267.0567.30-2570-0.35%
2020/06/11165.8000.0065.5015930.17%
2020/06/0400.00166.4065.10-1633-0.16%
2020/06/0300.00264.5565.00-2637-0.31%
2020/05/07166.9000.0067.6019060.11%
2020/05/06167.30165.4065.4008890.00%
2020/04/1700.00262.1561.50-2861-0.23%
2020/04/14163.4000.0062.1018430.12%
2020/04/13158.4000.0059.4018070.12%
2020/04/1000.00154.2054.00-1794-0.13%
2020/04/08153.8000.0054.4018140.12%
2020/03/1800.00147.2047.00-1821-0.12%
2020/03/1600.00150.6050.60-1807-0.12%
2020/03/13352.87253.3553.2018010.12%
2020/03/12158.6000.0058.1017860.13%
2020/03/06174.5000.0073.0017350.14%
2020/03/05378.9300.0077.6037250.41%
2020/02/2500.00193.1092.50-1730-0.14%
2020/02/24196.90196.3096.3007080.00%
2020/02/19297.85298.8097.9006490.00%
2020/02/18587.78589.4090.9005820.00%
2020/02/1300.00184.5084.50-1549-0.18%
2020/02/12184.00185.3085.3005460.00%
2020/02/10181.2000.0080.6015270.19%
2020/02/0700.00184.1084.10-1521-0.19%
2020/02/05186.9000.0085.2015150.19%
2020/02/04187.5000.0087.2015130.19%
2020/02/03383.00286.5087.5015080.20%
2020/01/021105.0000.00103.0014210.24%
2019/12/0500.00571.8072.50-5201-2.48%
2019/12/0400.00275.7074.30-2195-1.02%
2019/12/0300.00278.8576.50-2191-1.04%
2019/12/02277.3000.0076.8021841.08%
2019/11/29177.8000.0080.5011730.58%
2019/11/28580.8000.0076.5051563.20%
2019/11/25171.4000.0070.301961.03%
2019/11/2200.00273.7073.70-278-2.55%
2019/11/05264.0000.0064.002494.03%
2019/09/0500.00265.5064.10-284-2.38%
2019/08/0200.00163.4063.20-1144-0.69%
2019/06/1400.00473.8073.40-499-4.03%
2019/05/23277.7000.0078.202892.23%
2019/05/22179.80180.0077.800870.00%
2019/05/21178.1000.0078.701831.19%
2019/05/17476.7000.0076.104804.96%
2019/03/1300.00168.0068.00-153-1.88%
2019/02/19173.60174.5073.900440.00%
2019/02/18175.8000.0074.601422.35%
2019/02/1500.00175.4075.40-135-2.84%
2018/09/2700.00182.0081.80-1107-0.93%
2018/09/10180.10182.3082.0001310.00%
2018/09/0400.00188.5088.70-1142-0.70%
2018/08/074105.883110.33106.5012340.43%
2018/07/2500.00194.3094.20-1311-0.32%
2018/07/171100.5000.00100.5013480.29%
2018/07/161102.501104.00101.0003500.00%
2018/07/1200.001102.00102.00-1343-0.29%
2018/06/0500.001104.5099.20-1414-0.24%
2018/06/0400.0012106.42105.50-12417-2.87%
2018/05/312106.0000.00106.0024160.48%
2018/05/305101.1000.00101.0054131.21%
2018/05/251100.0000.0098.5014040.25%
2018/05/236105.7500.00105.5063951.52%
2018/05/212104.751105.50104.0013790.26%
2018/05/181122.0000.00115.0013650.27%
2018/05/1000.001143.50141.50-1299-0.33%
2018/05/071140.0000.00139.5012860.35%
2018/05/041165.002160.75149.00-1278-0.36%
2018/05/031159.0000.00162.0012600.38%
2018/04/021137.001140.00147.5001460.00%
2018/03/0800.001111.00108.00-194-1.06%
2018/03/0100.00195.0095.00-184-1.19%
2018/02/271101.5000.0098.001821.21%
2018/02/21192.0000.0089.701771.29%
達爾膚 相關文章
達爾膚 相關影音