是方 (6561)-永豐金-南京券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
477.0
漲跌
▼22.5
漲幅
-4.50%
成交量
854張
產業
上櫃通信網路類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	480.50	0	0.00	477.00	0	325	0.00%
2024/09/05	0	0.00	1	501.00	499.50	-1	311	-0.32%
2024/09/04	1	527.00	1	519.00	520.00	0	304	0.00%
2024/09/03	0	0.00	2	520.50	522.00	-2	295	-0.68%
2024/09/02	5	526.80	5	532.40	525.00	0	288	0.00%
2024/08/30	2	532.00	0	0.00	538.00	2	280	0.71%
2024/08/29	0	489.00	1	483.00	491.50	-1	262	-0.37%
2024/08/26	1	495.03	0	0.00	490.50	1	252	0.40%
2024/08/23	1	512.00	2	502.00	503.00	-1	247	-0.40%
2024/08/21	0	0.00	2	502.50	505.00	-2	234	-0.85%
2024/08/16	0.1	496.00	0	0.00	500.00	0.1	219	0.02%
2024/08/15	1	505.00	0	0.00	491.00	1	211	0.47%
2024/08/13	0.1	500.00	1	503.00	505.00	-0.9	198	-0.44%
2024/08/12	1	490.50	0	0.00	485.00	1	185	0.54%
2024/08/09	7	487.50	4	494.38	488.50	3	176	1.70%
2024/08/08	1	485.00	0	0.00	482.00	1	156	0.64%
2024/08/07	3	477.17	2	485.00	493.50	1	148	0.67%
2024/08/06	2	454.50	1	450.00	454.50	1	128	0.78%
2024/07/29	0	0.00	2	432.00	420.00	-2	100	-1.99%
2024/07/26	2	431.00	0	0.00	431.00	2	95	2.10%
2024/07/17	0.7	412.57	0	0.00	406.00	0.7	84	0.83%
2024/07/11	0	0.00	1	423.00	425.00	-1	73	-1.36%
2024/07/10	0	0.00	1	407.00	407.50	-1	68	-1.46%
2024/07/08	0.1	371.50	0	0.00	372.50	0.1	60	0.17%
2024/06/07	1	355.00	0	0.00	360.00	1	74	1.33%
2024/05/15	0.1	347.00	0	0.00	345.50	0.1	122	0.08%
2024/03/22	0	0.00	2	372.00	374.50	-2	113	-1.76%
2024/03/18	0	0.00	0.1	367.50	370.00	-0.1	112	-0.05%
2024/03/13	0	364.00	0	0.00	371.00	0	110	0.01%
2024/02/26	2	354.00	0	0.00	353.00	2	106	1.87%
2024/01/30	0	322.00	0	0.00	321.00	0	88	0.01%
2024/01/25	0	322.00	0	0.00	319.50	0	89	0.01%
2024/01/17	0.1	325.00	0	0.00	321.50	0.1	85	0.12%
2024/01/03	0	0.00	1	332.00	332.50	-1	82	-1.21%
2023/12/21	0	320.00	0	0.00	317.50	0	78	0.02%
2023/12/20	0	0.00	0	325.50	321.00	0	76	-0.01%
2023/12/15	0	0.00	1	329.00	329.00	-1	74	-1.33%
2023/12/12	1	327.00	0	0.00	327.00	1	71	1.39%
2023/12/06	1	333.02	0	0.00	332.50	1	68	1.48%
2023/12/05	0	0.00	1	331.50	332.00	-1	66	-1.50%
2023/12/01	0	326.00	0	0.00	326.50	0	61	0.02%
2023/11/23	1	326.00	0	0.00	323.00	1	52	1.89%
2023/11/13	0	322.00	0	0.00	318.00	0	47	0.07%
2023/11/03	1	326.00	0	0.00	324.50	1	58	1.70%
2023/10/27	0.1	326.00	0	0.00	334.50	0.1	70	0.14%
2023/10/16	0	0.00	1	341.00	337.50	-1	97	-1.03%
2023/10/13	0.1	348.00	0	0.00	346.00	0.1	97	0.10%
2023/08/29	1	355.00	0	0.00	355.00	1	131	0.76%
2023/08/10	0	0.00	1	402.50	398.00	-1	124	-0.80%
2023/07/28	2	389.75	1	391.00	392.00	1	110	0.90%
2023/06/28	1	369.00	0	0.00	369.00	1	116	0.86%
2023/06/20	0	0.00	1	385.00	385.50	-1	127	-0.78%
2023/06/13	0	0.00	3	382.67	383.00	-3	137	-2.17%
2023/06/12	2	386.00	0	0.00	385.50	2	138	1.44%
2023/06/07	0.1	366.00	0	0.00	365.00	0.1	138	0.07%
2023/05/19	1	372.00	0	0.00	370.00	1	223	0.45%
2023/05/08	0	382.50	0	0.00	380.00	0	217	0.01%
2023/04/28	2	377.75	2	376.00	375.00	0	216	0.00%
2023/04/24	1	371.00	0	0.00	373.50	1	206	0.48%
2023/04/19	2	419.75	2	402.00	401.50	0	197	0.00%
2023/04/17	0	389.00	0	0.00	388.00	0	184	0.02%
2023/04/13	1	390.00	1	394.00	393.00	0	181	0.00%
2023/04/10	0	0.00	1	391.50	391.50	-1	178	-0.56%
2023/03/31	1	385.00	0	0.00	385.00	1	173	0.58%
2023/03/28	0	0.00	1	363.00	370.50	-1	169	-0.59%
2023/03/23	1	377.00	1	376.50	375.50	0	156	0.00%
2023/03/15	1	362.00	1	357.50	357.50	0	140	0.00%
2023/03/14	1	354.50	2	355.75	354.00	-1	136	-0.73%
2023/03/13	2	348.00	1	350.50	347.50	1	134	0.74%
2023/03/08	3	360.50	3	359.33	361.00	0	123	0.00%
2023/03/06	1	354.50	1	360.00	362.50	0	119	0.00%
2023/03/03	1	359.00	2	362.00	357.00	-1	113	-0.88%
2023/03/02	1	354.00	0	0.00	355.00	1	107	0.93%
2023/03/01	0	0.00	0.1	356.50	356.00	-0.1	101	-0.13%
2023/02/24	2.1	346.48	3	348.18	356.00	-0.9	93	-0.94%
2023/02/23	3	342.99	2	343.25	348.50	1	81	1.24%
2023/02/22	2	320.75	2	325.25	330.50	0	69	0.00%
2023/02/21	1	312.50	0	0.00	312.50	1	59	1.69%
2023/02/20	1	340.00	1	346.00	316.50	0	55	0.00%
2023/02/17	1	311.00	1.2	316.72	320.00	-0.2	37	-0.59%
2023/02/15	0	290.00	0	0.00	290.00	0	29	0.05%
2023/02/02	0	0.00	2	282.75	285.00	-2	24	-8.25%
2023/02/01	1.2	278.69	0	0.00	280.00	1.2	23	5.11%
2023/01/13	1	279.00	0	0.00	279.50	1	21	4.71%
2022/10/14	0	281.00	0	0.00	281.00	0	18	0.11%
2022/09/07	0	0.00	1	286.50	288.50	-1	24	-4.02%
2022/04/14	1	271.00	0	0.00	271.00	1	34	2.86%
2022/02/07	5	264.90	0	0.00	265.00	5	40	12.44%
2021/12/30	0	0.00	0.2	280.00	279.50	-0.2	38	-0.58%
2021/12/24	0	0.00	0	282.00	280.00	0	38	-0.09%
2021/12/15	1	279.00	0	0.00	279.50	1	38	2.60%
2021/11/26	0	278.00	0	0.00	277.00	0	36	0.07%
2021/11/16	0	0.00	1	287.00	287.00	-1	35	-2.82%
2021/11/15	1	286.00	0	0.00	287.00	1	34	2.89%
2021/11/09	0.1	287.00	0	0.00	285.50	0.1	30	0.45%
2021/11/01	0	285.00	0	0.00	282.00	0	29	0.11%
2021/10/05	0	267.50	0	0.00	263.50	0	24	0.03%
2021/08/31	0	287.50	0	0.00	286.50	0	26	0.08%
2021/08/05	0	0.00	1	296.00	296.00	-1	37	-2.66%
2021/08/02	0	299.50	0	0.00	298.00	0	41	0.09%
2021/05/07	0	0.00	1	299.50	295.00	-1	109	-0.91%
2021/05/06	1	295.00	0	0.00	295.00	1	108	0.92%
2021/04/21	0	0.00	1	303.00	300.00	-1	108	-0.92%
2021/04/07	0	0.00	1	314.00	313.00	-1	101	-0.98%
2021/03/30	1	320.00	0	0.00	320.50	1	97	1.03%
2021/03/25	1	311.00	0	0.00	312.00	1	95	1.04%
2021/02/24	1	302.50	0	0.00	302.00	1	79	1.25%
2021/01/20	1	318.00	1	320.00	312.50	0	63	0.00%
2021/01/14	0	0.00	1	329.50	328.50	-1	62	-1.59%
2021/01/07	1	343.50	1	350.00	350.00	0	60	0.00%
2020/12/29	1	354.50	0	0.00	358.00	1	60	1.66%
2020/12/21	1	359.00	0	0.00	360.00	1	63	1.58%
2020/12/11	0	0.00	1	363.00	361.50	-1	84	-1.18%
2020/10/14	0	0.00	1	349.50	354.00	-1	260	-0.38%
2020/10/13	0	0.00	1	346.00	344.50	-1	264	-0.38%
2020/10/06	2	342.75	0	0.00	341.00	2	279	0.71%
2020/08/28	0	0.00	1	380.00	381.00	-1	365	-0.27%
2020/08/27	1	393.50	1	386.00	389.00	0	367	0.00%
2020/08/21	1	405.50	1	407.50	405.50	0	389	0.00%
2020/08/19	1	395.00	1	397.50	391.00	0	400	0.00%
2020/08/12	0	0.00	2	335.00	335.00	-2	418	-0.48%
2020/08/10	0	0.00	1	330.00	328.00	-1	435	-0.23%
2020/07/27	0	0.00	3	303.33	310.00	-3	460	-0.65%
2020/07/24	2	308.50	0	0.00	309.00	2	466	0.43%
2020/07/21	0	0.00	1	351.50	351.50	-1	505	-0.20%
2020/07/17	0	0.00	1	335.50	325.50	-1	517	-0.19%
2020/07/16	1	347.50	0	0.00	341.00	1	525	0.19%
2020/07/15	2	350.25	0	0.00	351.00	2	528	0.38%
2020/07/14	1	351.50	0	0.00	351.00	1	532	0.19%
2020/07/13	1	357.50	0	0.00	360.00	1	537	0.19%
2020/07/10	1	362.50	1	373.00	363.50	0	546	0.00%
2020/07/09	1	383.00	1	380.00	378.00	0	548	0.00%
2020/07/07	1	377.00	0	0.00	377.00	1	569	0.18%
2020/07/06	0	0.00	1	379.00	380.00	-1	579	-0.17%
2020/06/29	0	0.00	1	387.00	374.50	-1	671	-0.15%
2020/06/24	2	385.25	0	0.00	385.00	2	669	0.30%
2020/06/12	0	0.00	1	388.50	396.00	-1	691	-0.14%
2020/06/10	1	384.50	0	0.00	383.00	1	720	0.14%
2020/06/02	0	0.00	2	387.50	381.00	-2	762	-0.26%
2020/05/28	1	372.50	0	0.00	383.50	1	730	0.14%
2020/05/27	1	379.00	0	0.00	379.00	1	726	0.14%
2020/05/26	1	377.50	0	0.00	381.00	1	714	0.14%
2020/05/25	1	341.50	0	0.00	355.00	1	694	0.14%
2020/05/21	0	0.00	1	324.00	323.00	-1	659	-0.15%
2020/05/13	0	0.00	1	303.00	302.00	-1	603	-0.17%
2020/04/29	0	0.00	1	315.00	298.50	-1	552	-0.18%
2020/04/28	1	309.00	1	304.50	308.00	0	540	0.00%
2020/04/24	0	0.00	2	297.00	299.00	-2	504	-0.40%
2020/04/21	1	285.50	0	0.00	284.50	1	461	0.22%
2020/04/17	0	0.00	1	274.00	274.00	-1	442	-0.23%
2020/04/16	0	0.00	1	273.00	270.50	-1	432	-0.23%
2020/04/13	1	279.00	0	0.00	282.50	1	401	0.25%
2020/04/10	0	0.00	1	268.50	268.50	-1	384	-0.26%
2020/04/09	1	271.50	1	278.50	272.00	0	374	0.00%
2020/04/08	5	283.70	6	280.75	278.00	-1	359	-0.28%
2020/04/07	2	285.75	1	288.50	293.00	1	342	0.29%
2020/04/06	2	288.00	1	288.50	284.50	1	325	0.31%
2020/03/31	2	271.50	0	0.00	271.50	2	276	0.72%
2020/03/19	0	0.00	1	215.50	223.00	-1	185	-0.54%
2020/03/16	1	261.00	0	0.00	261.00	1	143	0.70%
2020/03/13	0	0.00	1	252.00	249.50	-1	124	-0.81%
2020/03/11	2	267.50	0	0.00	256.50	2	93	2.14%
2020/03/10	0	0.00	1	257.50	256.00	-1	84	-1.18%
2020/03/09	0	0.00	7	245.07	240.00	-7	67	-10.36%
2020/01/31	1	202.00	0	0.00	201.50	1	86	1.15%
2019/12/27	1	217.00	0	0.00	218.50	1	103	0.96%
2019/12/26	0	0.00	2	217.25	218.00	-2	104	-1.92%
2019/11/19	0	0.00	1	237.00	238.00	-1	158	-0.63%
2019/11/15	0	0.00	1	241.00	237.50	-1	170	-0.59%
2019/10/31	5	230.60	0	0.00	226.00	5	176	2.83%
2019/10/24	1	238.50	0	0.00	240.50	1	161	0.62%
2019/10/23	1	245.50	0	0.00	240.50	1	161	0.62%
2019/10/21	1	247.00	0	0.00	247.00	1	163	0.61%
2019/10/16	2	252.75	0	0.00	254.00	2	170	1.17%
2019/10/14	1	249.00	0	0.00	246.50	1	172	0.58%
2019/09/11	0	0.00	1	245.50	245.50	-1	180	-0.55%
2019/08/21	1	238.00	0	0.00	244.00	1	160	0.62%
2019/08/13	0	0.00	1	217.00	217.50	-1	158	-0.63%
2019/08/05	1	230.00	0	0.00	227.50	1	180	0.56%
2019/07/09	0	0.00	3	205.00	205.50	-3	216	-1.38%
2019/07/08	0	0.00	6	204.83	205.00	-6	217	-2.76%
2019/06/20	2	203.00	0	0.00	204.00	2	213	0.94%
2019/06/19	5	205.90	0	0.00	205.50	5	211	2.36%
2019/06/14	2	208.50	0	0.00	207.00	2	210	0.95%
2019/06/05	0	0.00	1	210.00	209.50	-1	203	-0.49%
2019/06/03	1	203.00	1	206.50	208.00	0	194	0.00%
2019/05/21	0	0.00	1	202.00	200.00	-1	211	-0.47%
2019/05/20	0	0.00	4	198.63	198.00	-4	210	-1.90%
2019/05/17	0	0.00	1	211.00	208.00	-1	205	-0.49%
2019/05/10	1	196.00	0	0.00	201.00	1	190	0.53%
2019/05/09	2	195.75	0	0.00	195.50	2	186	1.07%
2019/05/08	1	199.50	0	0.00	199.50	1	182	0.55%
2019/05/07	1	200.00	1	201.00	201.00	0	178	0.00%
2019/05/06	0	0.00	1	195.50	192.00	-1	167	-0.60%
2019/04/25	2	191.00	1	196.00	191.00	1	164	0.61%
2019/04/24	1	188.00	0	0.00	190.00	1	166	0.60%
2019/04/17	1	176.00	0	0.00	175.50	1	142	0.70%
2019/03/25	0	0.00	3	174.50	173.50	-3	141	-2.13%
2019/03/21	0	0.00	2	180.25	178.50	-2	146	-1.36%
2019/03/20	0	0.00	3	179.50	177.50	-3	152	-1.97%
2019/03/15	0	0.00	2	175.00	174.50	-2	153	-1.31%
2019/03/14	0	0.00	3	175.00	174.00	-3	152	-1.97%
2019/01/25	0	0.00	2	159.50	158.50	-2	105	-1.90%
2018/12/13	1	162.50	0	0.00	158.00	1	80	1.24%
2018/11/29	1	151.00	0	0.00	152.50	1	80	1.24%
2018/11/09	1	154.00	0	0.00	154.50	1	85	1.17%
2018/11/08	0	0.00	0.1	158.00	157.00	-0.1	86	-0.12%
2018/10/30	0	0.00	1	156.00	155.00	-1	94	-1.06%
2018/10/26	1	160.00	0	0.00	160.00	1	98	1.02%
2018/10/25	0	0.00	1	162.50	160.00	-1	100	-0.99%
2018/10/24	0	0.00	1.2	164.00	164.00	-1.2	103	-1.15%
2018/10/11	1	162.00	0	0.00	160.00	1	147	0.68%
2018/10/04	1	185.00	0	0.00	185.50	1	162	0.61%
2018/09/27	0	0.00	1	180.50	182.00	-1	186	-0.54%
2018/09/10	3	173.00	0	0.00	170.00	3	217	1.38%
2018/09/07	1	185.00	0	0.00	184.00	1	216	0.46%
2018/09/03	1	188.50	0	0.00	188.50	1	245	0.41%
2018/08/23	0	0.00	2	194.25	194.00	-2	375	-0.53%
2018/08/21	1	193.50	0	0.00	193.50	1	375	0.27%
2018/08/01	1	205.50	0	0.00	204.00	1	382	0.26%
2018/07/31	0.3	206.50	1	205.50	206.00	-0.7	381	-0.18%
2018/07/30	0	0.00	1	208.00	208.50	-1	378	-0.26%
2018/07/27	2	214.75	0	0.00	215.50	2	372	0.54%
2018/07/25	0	0.00	1	211.00	210.50	-1	355	-0.28%
2018/07/24	2	208.00	1	212.50	209.50	1	353	0.28%
2018/07/20	0	0.00	1	210.00	212.00	-1	342	-0.29%
2018/07/19	0	0.00	1	205.50	205.50	-1	335	-0.30%
2018/07/12	1	208.50	2	209.00	209.00	-1	317	-0.31%
2018/07/10	1	198.50	0	0.00	208.00	1	303	0.33%
2018/07/09	1	195.50	0	0.00	196.50	1	291	0.34%
2018/06/28	1	186.00	0	0.00	186.00	1	277	0.36%
2018/06/27	2	190.75	0	0.00	190.00	2	277	0.72%
2018/06/26	1	183.50	0	0.00	185.00	1	274	0.36%
2018/06/22	1	198.00	0	0.00	197.50	1	263	0.38%
2018/06/21	1	202.00	0	0.00	202.50	1	260	0.38%
2018/06/20	2	204.00	0	0.00	204.00	2	258	0.77%
2018/06/19	1	203.50	1	203.50	203.00	0	255	0.00%
2018/06/12	0	0.00	2	211.00	209.00	-2	238	-0.84%
2018/06/11	1	214.00	0	0.00	213.50	1	231	0.43%
2018/06/08	0	0.00	8	220.50	221.00	-8	220	-3.63%
2018/06/07	1	215.00	1	220.00	220.00	0	204	0.00%
2018/06/06	0	0.00	1	208.50	210.00	-1	184	-0.54%
2018/06/05	2	207.00	0	0.00	204.00	2	160	1.24%