維田 (6570)-永豐金-南京券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
54.0
漲跌
▼0.1
漲幅
-0.18%
成交量
109張
產業
上櫃電腦及週邊類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	53.90	53.40	-2	114	-1.74%
2024/05/10	6	53.07	2	53.50	53.50	4	114	3.50%
2024/05/08	1	55.60	0	0.00	55.40	1	111	0.90%
2024/05/07	3	55.90	0	0.00	55.90	3	111	2.69%
2024/05/06	0	0.00	1	56.60	56.50	-1	110	-0.90%
2024/05/03	0	0.00	2	55.85	55.90	-2	108	-1.84%
2024/04/30	0	0.00	1	55.30	55.10	-1	107	-0.93%
2024/04/23	0	0.00	1	55.40	54.70	-1	105	-0.95%
2024/04/18	0	0.00	5	55.46	55.60	-5	103	-4.84%
2024/04/17	0	0.00	1	54.60	54.50	-1	102	-0.98%
2024/04/16	2	54.05	0	0.00	53.50	2	101	1.98%
2024/04/15	1	55.00	0	0.00	54.80	1	100	0.99%
2024/04/11	2	55.15	0	0.00	55.20	2	98	2.03%
2024/04/10	0	0.00	1	56.80	55.80	-1	96	-1.03%
2024/04/09	0	0.00	1	54.90	54.90	-1	90	-1.10%
2024/04/08	0	0.00	3	54.13	54.30	-3	89	-3.35%
2024/03/20	5	53.74	5	55.02	53.20	0	85	0.00%
2024/03/08	2	51.65	0	0.00	51.70	2	62	3.20%
2024/02/23	0	0.00	1	53.70	53.10	-1	61	-1.63%
2024/02/22	0	0.00	1	53.50	53.30	-1	62	-1.60%
2024/02/19	0	0.00	2	52.15	52.60	-2	61	-3.23%
2023/12/19	2	51.80	0	0.00	51.60	2	131	1.52%
2023/12/07	0	0.00	1	52.90	52.90	-1	137	-0.73%
2023/12/01	0	0.00	1	53.40	53.20	-1	146	-0.68%
2023/11/30	3	51.60	0	0.00	52.10	3	146	2.05%
2023/11/27	0	0.00	2	52.25	52.20	-2	149	-1.34%
2023/11/23	1	51.50	0	0.00	51.40	1	152	0.66%
2023/11/21	0	0.00	4	52.30	52.50	-4	153	-2.60%
2023/11/20	0	0.00	2	51.25	51.40	-2	153	-1.30%
2023/11/10	2	50.05	0	0.00	49.65	2	164	1.22%
2023/11/06	0	0.00	3	51.17	51.10	-3	178	-1.68%
2023/11/01	1	49.25	0	0.00	49.45	1	184	0.54%
2023/10/31	4	50.43	7	50.37	49.70	-3	187	-1.60%
2023/10/25	0	0.00	1	51.80	51.80	-1	219	-0.45%
2023/10/20	1	51.20	0	0.00	51.00	1	239	0.42%
2023/10/11	6	56.07	0	0.00	54.20	6	297	2.02%
2023/10/06	7	60.71	4	61.48	60.00	3	294	1.02%
2023/10/05	0	0.00	3	57.27	58.50	-3	277	-1.08%
2023/10/04	1	53.90	0	0.00	54.00	1	272	0.37%
2023/09/11	5	55.74	0	0.00	54.00	5	378	1.32%
2023/09/06	0	0.00	1	59.10	58.70	-1	394	-0.25%
2023/09/04	2	58.20	0	0.00	58.10	2	456	0.44%
2023/09/01	0	0.00	1	58.90	58.70	-1	484	-0.21%
2023/08/31	0	0.00	2	58.45	58.40	-2	494	-0.40%
2023/08/30	0	0.00	1	57.80	57.40	-1	504	-0.20%
2023/08/28	1	57.60	0	0.00	57.00	1	549	0.18%
2023/08/11	1	59.20	0	0.00	58.50	1	735	0.14%
2023/08/09	1	63.10	0	0.00	62.70	1	757	0.13%
2023/08/07	0	0.00	2	65.35	65.00	-2	957	-0.21%
2023/08/02	1	66.20	0	0.00	64.80	1	1,213	0.08%
2023/08/01	2	67.90	1	70.00	67.10	1	1,203	0.08%
2023/07/31	4	67.93	6	69.30	68.60	-2	1,199	-0.17%
2023/07/28	9	67.50	14	67.20	67.60	-5	1,190	-0.42%
2023/07/27	2	68.55	1	68.30	68.40	1	1,187	0.08%
2023/07/26	2	69.30	0	0.00	69.30	2	1,188	0.17%
2023/07/25	1	72.20	1	70.80	71.10	0	1,186	0.00%
2023/07/24	0	0.00	1	70.10	71.00	-1	1,182	-0.08%
2023/07/21	1	70.10	2	70.15	71.50	-1	1,184	-0.08%
2023/07/19	1	68.40	0	0.00	69.80	1	1,183	0.08%
2023/07/18	2	69.25	0	0.00	69.00	2	1,190	0.17%
2023/07/12	6	65.47	0	0.00	65.50	6	1,243	0.48%
2023/06/27	14	69.95	3	69.80	68.70	11	1,302	0.84%
2023/06/21	1	71.20	1	71.70	71.60	0	1,309	0.00%
2023/06/20	0	0.00	1	71.80	71.20	-1	1,337	-0.07%
2023/06/16	2	72.40	1	70.60	71.80	1	1,347	0.07%
2023/06/14	2	72.20	0	0.00	71.70	2	1,348	0.15%
2023/06/09	0	0.00	1	72.00	71.30	-1	1,398	-0.07%
2023/06/01	0	0.00	6	69.70	69.50	-6	1,364	-0.44%
2023/05/31	0	0.00	10	70.00	69.10	-10	1,369	-0.73%
2023/05/30	1	69.00	0	0.00	69.00	1	1,372	0.07%
2023/05/25	0	0.00	1	66.50	67.30	-1	1,544	-0.06%
2023/05/24	7	66.93	0	0.00	66.70	7	1,697	0.41%
2023/05/23	0	0.00	1	67.70	67.50	-1	1,724	-0.06%
2023/05/19	1	67.50	7	66.53	66.30	-6	1,708	-0.35%
2023/05/18	2	69.30	1	69.50	67.70	1	1,693	0.06%
2023/05/17	4	67.20	4	68.40	68.60	0	1,661	0.00%
2023/05/16	1	65.00	1	64.30	64.50	0	1,611	0.00%
2023/05/15	1	64.00	1	65.50	63.90	0	1,601	0.00%
2023/05/12	5	65.04	0	0.00	65.70	5	1,593	0.31%
2023/05/11	64	73.92	68	73.74	71.90	-4	1,517	-0.26%
2023/05/10	19	72.71	10	72.18	72.80	9	1,399	0.64%
2023/05/09	8	68.35	4	68.55	69.70	4	1,231	0.32%
2023/04/19	2	68.30	1	66.70	66.30	1	1,101	0.09%
2023/04/18	0	0.00	3	65.20	66.00	-3	1,080	-0.28%
2023/04/17	1	66.20	1	64.90	66.50	0	1,062	0.00%
2023/04/12	7	62.44	7	60.70	62.30	0	1,012	0.00%
2023/04/11	3	61.47	2	63.80	60.30	1	993	0.10%
2023/04/10	0	0.00	4	61.60	62.90	-4	964	-0.41%
2023/04/06	1	60.10	0	0.00	59.90	1	948	0.11%
2023/03/31	0	0.00	2	60.20	60.60	-2	948	-0.21%
2023/03/28	2	59.55	0	0.00	58.80	2	941	0.21%
2023/03/27	1	60.30	0	0.00	60.50	1	926	0.11%
2023/03/24	2	61.45	0	0.00	61.30	2	916	0.22%
2023/03/23	0	0.00	1	61.50	62.10	-1	906	-0.11%
2023/03/20	3	60.50	3	59.30	60.50	0	867	0.00%
2023/03/16	2	58.20	3	58.30	58.80	-1	879	-0.11%
2023/03/15	7	58.86	8	59.95	58.60	-1	873	-0.11%
2023/03/14	6	59.87	1	61.20	59.60	5	861	0.58%
2023/03/09	0	0.00	34	61.00	59.60	-34	821	-4.14%
2023/03/08	30	60.80	0	0.00	61.20	30	802	3.74%
2023/03/02	9	60.90	9	60.30	60.90	0	750	0.00%
2023/03/01	5	60.60	6	61.52	60.60	-1	732	-0.14%
2023/02/24	6	61.35	7	60.19	60.80	-1	704	-0.14%
2023/02/23	8	58.49	3	58.47	58.40	5	612	0.82%
2023/02/22	4	57.10	4	56.10	57.00	0	533	0.00%
2023/02/21	0	0.00	1	55.20	55.20	-1	386	-0.26%
2023/02/17	1	49.60	0	0.00	49.60	1	362	0.28%
2023/02/07	0	0.00	2	49.58	49.65	-2	439	-0.46%
2023/02/06	2	48.95	2	49.55	49.00	0	442	0.00%
2023/01/30	0	0.00	2	48.05	48.45	-2	461	-0.43%
2023/01/03	1	46.00	2	47.13	47.00	-1	802	-0.12%
2022/12/28	1	46.70	0	0.00	45.95	1	1,013	0.10%
2022/12/27	0	0.00	1	47.30	47.20	-1	1,028	-0.10%
2022/12/23	0	0.00	1	46.70	46.70	-1	1,055	-0.09%
2022/12/15	0	0.00	1	47.80	47.85	-1	1,156	-0.09%
2022/12/12	3	46.55	0	0.00	46.55	3	1,249	0.24%
2022/12/09	4	48.00	0	0.00	47.30	4	1,259	0.32%
2022/12/08	3	49.90	3	49.65	49.80	0	1,276	0.00%
2022/12/06	0	0.00	3	49.38	49.00	-3	1,312	-0.23%
2022/12/02	1	50.40	0	0.00	50.40	1	1,405	0.07%
2022/12/01	0	0.00	3	49.00	48.90	-3	1,411	-0.21%
2022/11/29	1	48.45	0	0.00	49.05	1	1,484	0.07%
2022/11/24	1	47.90	0	0.00	48.00	1	1,747	0.06%
2022/11/22	0	0.00	1	47.25	47.45	-1	1,781	-0.06%
2022/11/17	2	47.95	1	47.85	47.80	1	1,893	0.05%
2022/11/11	4	47.06	6	47.98	46.80	-2	1,880	-0.11%
2022/11/10	3	46.23	1	46.65	46.25	2	1,861	0.11%
2022/11/09	2	46.85	5	46.69	46.65	-3	1,858	-0.16%
2022/11/08	2	46.20	2	45.75	45.55	0	1,828	0.00%
2022/11/07	0	0.00	2	46.25	45.75	-2	1,820	-0.11%
2022/11/04	3	45.32	2	46.03	45.65	1	1,825	0.05%
2022/11/02	2	45.33	3	44.80	44.95	-1	1,824	-0.05%
2022/11/01	0	0.00	3	43.92	44.05	-3	1,816	-0.17%
2022/10/31	0	0.00	3	43.60	43.25	-3	1,811	-0.17%
2022/10/28	9	43.03	3	42.52	42.40	6	1,805	0.33%
2022/10/27	4	43.80	3	44.37	44.30	1	1,793	0.06%
2022/10/26	2	44.75	2	43.68	43.40	0	1,786	0.00%
2022/10/25	0	0.00	1	45.35	44.90	-1	1,775	-0.06%
2022/10/24	7	48.06	5	46.56	46.50	2	1,760	0.11%
2022/10/21	3	49.10	4	48.10	47.55	-1	1,736	-0.06%
2022/10/20	2	49.93	2	49.48	49.25	0	1,723	0.00%
2022/10/19	2	51.90	2	50.25	50.10	0	1,706	0.00%
2022/10/18	2	52.75	2	51.70	51.10	0	1,684	0.00%
2022/10/17	1	51.70	1	51.40	51.90	0	1,656	0.00%
2022/10/14	3	51.37	5	51.76	52.70	-2	1,628	-0.12%
2022/10/13	6	51.65	3	52.93	49.00	3	1,575	0.19%
2022/10/12	17	52.43	15	51.25	52.50	2	1,492	0.13%
2022/10/11	1	49.75	0	0.00	48.65	1	1,436	0.07%
2022/10/07	3	50.50	0	0.00	51.30	3	1,415	0.21%
2022/10/06	11	53.34	13	53.27	52.50	-2	1,390	-0.14%
2022/10/05	5	51.76	7	51.29	52.00	-2	1,257	-0.16%
2022/09/30	3	46.53	14	48.14	48.40	-11	1,173	-0.94%
2022/09/29	0	0.00	6	48.05	47.05	-6	1,156	-0.52%
2022/09/28	0	0.00	1	47.85	45.80	-1	1,143	-0.09%
2022/09/27	6	47.26	7	47.81	47.90	-1	1,128	-0.09%
2022/09/26	11	46.27	10	47.09	45.55	1	1,103	0.09%
2022/09/23	20	49.75	0	0.00	48.00	20	1,083	1.85%
2022/09/22	6	49.98	12	50.69	50.80	-6	1,061	-0.57%
2022/09/21	0	0.00	2	53.00	51.50	-2	1,040	-0.19%
2022/09/20	0	0.00	19	52.77	53.80	-19	991	-1.92%
2022/09/19	15	51.39	16	52.13	51.50	-1	963	-0.10%
2022/09/16	29	51.06	16	51.14	51.10	13	940	1.38%
2022/09/15	12	52.55	13	53.32	52.00	-1	924	-0.11%
2022/09/13	13	51.79	5	52.92	52.50	8	872	0.92%
2022/09/12	4	52.25	7	53.16	52.50	-3	840	-0.36%
2022/09/08	9	52.56	16	53.46	51.40	-7	804	-0.87%
2022/09/07	10	49.20	1	49.00	49.65	9	727	1.24%
2022/09/06	1	49.00	1	50.00	49.75	0	706	0.00%
2022/09/05	5	49.59	0	0.00	48.15	5	659	0.76%
2022/09/02	3	54.73	8	52.40	51.70	-5	615	-0.81%
2022/09/01	3	55.50	3	54.20	57.20	0	488	0.00%
2022/08/31	0	0.00	1	51.20	52.00	-1	385	-0.26%
2022/08/30	1	50.60	1	51.50	50.10	0	333	0.00%
2022/08/29	5	49.70	4	51.50	49.70	1	308	0.32%
2022/08/26	4	50.50	3	52.23	51.60	1	289	0.34%
2022/08/25	8	50.85	3	49.70	51.30	5	219	2.28%
2022/08/24	2	45.80	6	46.25	46.70	-4	171	-2.33%
2022/08/22	2	45.60	0	0.00	45.50	2	158	1.26%
2022/08/19	5	45.75	7	45.70	46.20	-2	151	-1.32%
2022/08/17	2	43.78	0	0.00	44.00	2	128	1.56%
2022/08/16	0	0.00	2	45.60	45.25	-2	121	-1.64%
2022/08/11	1	45.25	5	45.27	45.65	-4	104	-3.83%
2022/08/10	0	0.00	2	43.05	43.60	-2	89	-2.24%
2022/08/09	0	0.00	1	41.60	41.50	-1	78	-1.27%
2022/07/29	0	0.00	1	39.70	39.75	-1	68	-1.47%
2022/07/25	1	39.00	0	0.00	39.50	1	63	1.58%
2022/07/13	0	0.00	0.2	39.00	39.10	-0.2	55	-0.35%
2022/07/11	0	0.00	1	39.20	39.55	-1	54	-1.84%
2022/07/08	4	38.88	1	39.45	38.65	3	50	5.94%
2022/05/19	1	40.40	0	0.00	40.40	1	40	2.49%
2022/05/17	2	39.25	0	0.00	39.60	2	40	4.95%
2022/04/21	1	41.50	0	0.00	41.80	1	63	1.57%
2022/04/20	1	41.80	0	0.00	41.75	1	65	1.53%
2022/04/06	1	42.70	0	0.00	42.70	1	93	1.06%
2022/03/31	1	42.75	0	0.00	42.80	1	100	0.99%
2022/03/30	0	0.00	2	43.13	42.95	-2	101	-1.97%
2022/03/22	2	42.85	0	0.00	43.10	2	104	1.91%
2022/03/10	2	42.60	0	0.00	42.00	2	109	1.82%
2022/03/09	1	42.20	1	42.90	42.75	0	107	0.00%
2022/03/07	1	42.40	0	0.00	42.50	1	105	0.95%
2022/02/16	0	0.00	1	43.45	43.50	-1	119	-0.83%
2022/02/15	2	42.10	3	42.92	42.50	-1	128	-0.78%
2022/02/14	1	42.50	0	0.00	42.40	1	129	0.77%
2022/02/10	1	43.55	0	0.00	43.40	1	136	0.74%
2022/02/09	0	0.00	1	44.45	44.80	-1	135	-0.74%
2022/01/14	2	43.00	0	0.00	41.80	2	139	1.44%
2022/01/13	4	44.19	0	0.00	43.75	4	132	3.02%
2022/01/10	0	0.00	2	44.88	44.35	-2	120	-1.66%
2022/01/07	1	44.85	1	47.60	43.60	0	117	0.00%
2022/01/05	0	0.00	1	43.50	43.50	-1	107	-0.93%
2022/01/04	0	0.00	1	42.25	42.70	-1	104	-0.96%
2022/01/03	0	0.00	7	41.50	41.90	-7	102	-6.81%
2021/12/27	0	0.00	2	40.95	41.50	-2	97	-2.05%
2021/12/22	1	38.70	0	0.00	38.65	1	92	1.08%
2021/12/17	1	38.50	0	0.00	38.55	1	91	1.09%
2021/12/16	2	38.90	0	0.00	38.90	2	91	2.20%
2021/12/15	0	0.00	2	39.40	39.25	-2	91	-2.19%
2021/12/14	2	38.10	0	0.00	38.35	2	89	2.25%
2021/12/06	2	36.85	0	0.00	36.75	2	108	1.85%
2021/10/29	0	0.00	7	33.09	33.80	-7	79	-8.78%
2021/10/28	7	32.74	0	0.00	32.70	7	76	9.11%
2021/10/07	0	0.00	1	31.65	31.45	-1	73	-1.36%
2021/09/10	0	0.00	3	34.40	34.40	-3	63	-4.72%
2021/08/11	4	32.50	0	0.00	32.45	4	90	4.42%
2020/12/17	0	0.00	5	29.00	29.45	-5	18	-26.48%
2020/08/11	7	37.79	0	0.00	37.30	7	71	9.79%
2020/07/27	6	45.43	0	0.00	45.50	6	51	11.58%
2020/07/21	0	0.00	5	44.00	44.00	-5	46	-10.70%
2020/07/08	1	40.40	0	0.00	41.90	1	33	2.96%
2020/07/01	1	38.00	0	0.00	37.70	1	30	3.29%
2020/06/30	2	36.50	0	0.00	37.70	2	30	6.63%
2020/06/24	1	41.50	0	0.00	41.40	1	26	3.74%
2019/10/25	0	0.00	30	44.01	44.10	-30	46	-64.38%
2019/10/24	30	42.97	0	0.00	43.20	30	37	79.47%