逸達 (6576)-永豐金-南京券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	94.10	0	0.00	93.80	1	322	0.31%
2024/05/07	0	0.00	0.1	94.10	94.40	-0.1	319	-0.04%
2024/05/06	2	94.25	0	0.00	94.60	2	318	0.63%
2024/05/02	2	95.75	0	0.00	96.00	2	319	0.63%
2024/04/25	4	94.93	0	0.00	95.10	4	319	1.25%
2024/04/24	1	94.40	0	0.00	95.10	1	321	0.31%
2024/04/11	1	99.40	0	0.00	99.40	1	331	0.30%
2024/04/03	0	0.00	13	97.64	98.00	-13	328	-3.96%
2024/04/02	1	99.00	0	0.00	98.00	1	330	0.30%
2024/03/27	0	0.00	0.2	98.00	98.00	-0.2	363	-0.06%
2024/03/25	0	0.00	0.1	97.00	96.90	-0.1	372	-0.02%
2024/03/15	1	95.80	0	0.00	94.50	1	373	0.27%
2024/03/14	2	95.25	1.4	95.07	95.10	0.6	371	0.16%
2024/03/12	1	95.50	0	0.00	96.10	1	369	0.27%
2024/03/08	0	0.00	5.1	95.18	95.70	-5.1	372	-1.37%
2024/03/05	2.5	101.40	0	0.00	100.50	2.5	355	0.70%
2024/03/04	5	103.40	0	0.00	102.00	5	349	1.43%
2024/03/01	0	0.00	1.2	105.41	104.50	-1.2	343	-0.35%
2024/02/29	0	0.00	8	104.06	105.50	-8	344	-2.32%
2024/02/27	0	104.50	0	104.00	103.50	0	342	0.00%
2024/02/26	2	104.00	0	0.00	104.50	2	339	0.59%
2024/02/23	5	101.70	0	0.00	102.00	5	345	1.45%
2024/02/22	4	101.75	0	0.00	102.00	4	352	1.13%
2024/02/21	0	0.00	5	106.60	104.00	-5	348	-1.44%
2024/02/20	0	0.00	9	106.17	106.00	-9	340	-2.65%
2024/02/19	25	102.91	1.1	102.24	107.00	23.9	322	7.40%
2024/02/16	2	97.20	0	0.00	97.80	2	288	0.69%
2024/02/15	0	95.80	2	95.60	96.00	-2	284	-0.70%
2024/02/05	2	95.00	0	0.00	94.40	2	282	0.71%
2024/01/30	0	0.00	3	93.93	94.00	-3	292	-1.03%
2024/01/29	2	93.80	0	0.00	94.00	2	293	0.68%
2024/01/26	5	93.04	3	93.57	93.60	2	295	0.68%
2024/01/25	7	93.10	0	0.00	93.60	7	294	2.38%
2024/01/24	0	0.00	7	94.66	94.50	-7	290	-2.41%
2024/01/23	0	0.00	14	94.49	94.90	-14	291	-4.80%
2024/01/22	0	0.00	7	95.11	95.20	-7	292	-2.39%
2024/01/19	0	0.00	3	94.87	95.50	-3	298	-1.01%
2024/01/17	0	0.00	1	95.80	94.00	-1	296	-0.34%
2024/01/15	2	98.50	2	98.65	98.50	0	285	0.00%
2024/01/11	3	95.80	2	95.25	95.90	1	274	0.36%
2024/01/10	0	0.00	0.1	95.00	95.20	-0.1	271	-0.04%
2024/01/08	5	93.70	0	0.00	94.10	5	266	1.87%
2024/01/03	5	94.70	0	0.00	95.10	5	263	1.90%
2023/12/29	2	96.15	0	0.00	96.20	2	259	0.77%
2023/12/28	6	96.25	0	0.00	96.20	6	257	2.33%
2023/12/26	4	94.75	0	0.00	95.30	4	251	1.59%
2023/12/22	3	96.73	0	0.00	96.00	3	238	1.26%
2023/12/18	1	90.50	0	0.00	90.50	1	203	0.49%
2023/12/12	1	88.50	0	0.00	88.60	1	193	0.52%
2023/12/04	0	0.00	2	89.90	88.80	-2	186	-1.07%
2023/11/30	0	0.00	6	89.20	89.20	-6	180	-3.33%
2023/11/29	0	0.00	6	88.42	89.20	-6	178	-3.36%
2023/11/23	12	90.04	0	0.00	89.50	12	174	6.90%
2023/11/22	5	89.88	0	0.00	89.60	5	169	2.95%
2023/11/13	0	0.00	1.2	84.59	84.30	-1.2	150	-0.82%
2023/11/07	0	0.00	5	86.02	85.90	-5	147	-3.39%
2023/10/27	0	81.80	2	83.05	83.90	-2	161	-1.23%
2023/10/24	0	81.70	0	0.00	81.70	0	160	0.00%
2023/10/19	0	80.80	0	0.00	81.00	0	171	0.00%
2023/10/17	0.3	82.00	2	81.10	81.30	-1.7	183	-0.91%
2023/10/16	0.2	81.34	0	0.00	81.60	0.2	188	0.09%
2023/10/12	2.3	82.18	0	0.00	82.10	2.3	198	1.13%
2023/10/03	0.1	81.50	0	0.00	81.60	0.1	254	0.04%
2023/10/02	2	82.80	1	82.50	82.20	1	272	0.37%
2023/09/22	1	80.00	0	0.00	80.00	1	363	0.28%
2023/09/13	0	0.00	0.2	82.00	82.00	-0.2	397	-0.05%
2023/08/25	0.1	77.50	0	0.00	77.70	0.1	446	0.01%
2023/08/21	1	78.00	0	0.00	78.10	1	474	0.21%
2023/08/10	0.1	78.15	0	0.00	78.00	0.1	488	0.02%
2023/08/09	0	0.00	1	80.20	80.00	-1	487	-0.21%
2023/08/02	0.1	81.45	0	0.00	81.30	0.1	513	0.02%
2023/07/31	0.1	83.20	2	82.80	83.00	-1.9	515	-0.37%
2023/07/28	0	0.00	3	83.33	83.50	-3	516	-0.58%
2023/07/21	1	84.70	0	0.00	84.70	1	535	0.19%
2023/07/17	1	86.00	0	0.00	86.00	1	565	0.18%
2023/07/14	1	86.80	0.1	86.90	86.40	0.9	584	0.15%
2023/07/13	0.9	83.99	1	84.30	84.30	-0.1	587	-0.01%
2023/07/12	5	84.72	0	0.00	84.00	5	592	0.84%
2023/07/11	1	87.60	0	0.00	87.20	1	588	0.17%
2023/07/10	3	89.67	1	89.30	89.00	2	589	0.34%
2023/07/07	1	88.80	0	0.00	89.00	1	597	0.17%
2023/07/05	1	86.60	0	0.00	86.60	1	614	0.16%
2023/07/03	1	83.30	0.7	83.54	83.50	0.3	713	0.04%
2023/06/30	0	0.00	1	82.40	83.60	-1	716	-0.14%
2023/06/27	5	88.56	0	0.00	88.00	5	675	0.74%
2023/06/26	2	85.80	0	0.00	85.80	2	683	0.29%
2023/06/21	2	83.40	2	83.40	84.00	0	694	0.00%
2023/06/20	2	84.05	0	0.00	84.10	2	740	0.27%
2023/06/19	0	0.00	2.6	84.84	85.00	-2.6	752	-0.34%
2023/06/15	0	0.00	1	82.50	82.80	-1	788	-0.13%
2023/06/14	0	0.00	1	84.20	83.20	-1	810	-0.12%
2023/06/13	1	84.80	0	0.00	84.80	1	832	0.12%
2023/06/09	2	82.30	0	0.00	86.50	2	863	0.23%
2023/06/07	0	0.00	1	82.40	82.30	-1	905	-0.11%
2023/06/05	1	82.00	0	0.00	81.50	1	941	0.11%
2023/05/26	1	80.80	0	0.00	80.80	1	1,060	0.09%
2023/05/19	1	88.40	0	0.00	88.40	1	1,072	0.09%
2023/05/15	2	86.80	0	0.00	86.60	2	1,068	0.19%
2023/05/11	0	0.00	10	85.40	84.70	-10	1,075	-0.93%
2023/04/25	0	0.00	4	89.13	90.00	-4	1,083	-0.37%
2023/04/24	0	0.00	6	92.08	93.00	-6	1,068	-0.56%
2023/04/21	1	95.70	0	0.00	92.60	1	1,062	0.09%
2023/04/18	1	100.50	1	99.90	99.10	0	1,020	0.00%
2023/04/17	0	0.00	1	101.00	101.00	-1	1,009	-0.10%
2023/04/12	1	102.50	0	0.00	104.50	1	984	0.10%
2023/04/11	0	0.00	1	105.50	105.50	-1	955	-0.10%
2023/04/10	3	105.50	0	0.00	104.50	3	946	0.32%
2023/04/07	5	109.00	100	108.35	110.00	-95	918	-10.34%
2023/04/06	6.3	120.12	0	0.00	115.50	6.3	878	0.71%
2023/03/31	1	120.50	0	0.00	121.00	1	806	0.12%
2023/03/30	2	118.50	2	119.00	119.00	0	801	0.00%
2023/03/27	2	122.00	3	122.67	123.00	-1	808	-0.12%
2023/03/24	4	121.00	4	120.00	120.00	0	799	0.00%
2023/03/23	12.7	124.19	3	124.67	120.50	9.7	791	1.23%
2023/03/21	0	0.00	20	128.38	127.00	-20	733	-2.73%
2023/03/20	1	130.50	0	0.00	129.50	1	718	0.14%
2023/03/17	22	128.77	0	0.00	129.00	22	702	3.13%
2023/03/16	0	0.00	4	128.25	126.50	-4	685	-0.58%
2023/03/15	2	126.75	10	127.50	127.50	-8	684	-1.17%
2023/03/14	2	125.00	3	125.00	125.00	-1	690	-0.14%
2023/03/13	1	124.03	3	120.50	124.50	-2	688	-0.29%
2023/03/10	14	124.79	2	124.50	125.00	12	662	1.81%
2023/03/08	2	125.50	0	0.00	124.50	2	622	0.32%
2023/03/07	1	122.00	0	0.00	122.00	1	598	0.17%
2023/03/06	6	118.92	2	119.00	119.50	4	577	0.69%
2023/03/03	45	118.87	4	117.50	119.00	41	561	7.30%
2023/02/24	1	103.50	3	106.67	104.50	-2	516	-0.39%
2023/02/22	1	104.00	0	0.00	104.50	1	488	0.20%
2023/02/21	0	0.00	3	105.33	106.00	-3	493	-0.61%
2023/02/20	0	0.00	14	105.71	106.00	-14	500	-2.80%
2023/02/03	0	0.00	1	106.50	105.50	-1	456	-0.22%
2023/02/02	1	101.00	0	0.00	107.50	1	445	0.22%
2023/02/01	2	99.70	1	101.50	101.00	1	421	0.24%
2023/01/31	0	0.00	2	99.35	99.30	-2	416	-0.48%
2023/01/30	1	95.70	0	0.00	96.50	1	409	0.24%
2022/12/30	0	0.00	1	91.40	91.40	-1	412	-0.24%
2022/12/26	0	0.00	1	92.50	93.00	-1	418	-0.24%
2022/12/21	6	93.70	5	92.00	91.00	1	420	0.24%
2022/12/20	0	0.00	1	93.00	93.00	-1	414	-0.24%
2022/12/19	1	99.80	0	0.00	97.80	1	425	0.24%
2022/12/15	0	0.00	3	98.00	98.20	-3	415	-0.72%
2022/12/09	6	95.80	0	0.00	95.80	6	455	1.32%
2022/12/07	3	94.00	6	97.65	98.50	-3	453	-0.66%
2022/12/06	8	93.01	3	93.70	95.10	5	432	1.16%
2022/12/05	3	88.50	4	90.00	90.30	-1	407	-0.25%
2022/12/02	1	85.00	0	0.00	85.30	1	396	0.25%
2022/12/01	2	85.90	0	0.00	85.50	2	400	0.50%
2022/11/25	6	90.55	0	0.00	87.90	6	427	1.40%
2022/11/23	4	83.95	1	88.50	88.10	3	430	0.70%
2022/11/17	1	82.00	0	0.00	81.50	1	448	0.22%
2022/11/14	0	0.00	1	73.30	74.00	-1	448	-0.22%
2022/11/11	2	73.00	1	73.20	74.30	1	454	0.22%
2022/11/10	1	73.00	0	0.00	72.60	1	451	0.22%
2022/11/09	1	72.80	0	0.00	73.10	1	457	0.22%
2022/11/08	1	73.60	3	74.50	73.70	-2	457	-0.44%
2022/11/07	4	73.75	0	0.00	74.00	4	456	0.88%
2022/11/04	1	74.00	0	0.00	74.30	1	460	0.22%
2022/11/03	1	74.50	0	0.00	74.90	1	471	0.21%
2022/10/25	2	71.55	0	0.00	70.70	2	522	0.38%
2022/10/14	0	0.00	2	76.70	77.00	-2	545	-0.37%
2022/09/28	2	84.30	0	0.00	80.40	2	604	0.33%
2022/09/27	0	0.00	10	85.06	86.20	-10	610	-1.64%
2022/09/26	1	85.70	0	0.00	85.50	1	620	0.16%
2022/09/23	2	94.70	0	0.00	95.00	2	635	0.31%
2022/09/22	10	95.99	0	0.00	96.90	10	662	1.51%
2022/09/21	3	96.00	0	0.00	97.00	3	690	0.43%
2022/09/19	0	0.00	10	98.25	98.20	-10	715	-1.40%
2022/09/16	1	100.00	0	0.00	100.50	1	736	0.14%
2022/08/31	1	109.50	0	0.00	110.00	1	999	0.10%
2022/08/30	1	108.00	0	0.00	108.00	1	991	0.10%
2022/08/19	1	106.00	1	105.50	105.50	0	1,005	0.00%
2022/08/11	1	102.50	0	0.00	103.00	1	984	0.10%
2022/08/10	2	103.25	0	0.00	102.00	2	983	0.20%
2022/08/09	3	100.50	0	0.00	100.50	3	977	0.31%
2022/08/05	1	98.50	1	98.80	100.00	0	971	0.00%
2022/08/04	1	96.50	0	0.00	99.90	1	969	0.10%
2022/07/20	0	0.00	0	110.50	111.00	0	959	0.00%
2022/07/04	1	116.00	5	116.00	115.00	-4	906	-0.44%
2022/07/01	2	120.00	5	126.00	119.00	-3	902	-0.33%
2022/06/30	5	130.00	3	128.67	128.50	2	889	0.22%
2022/06/29	6	132.67	1	131.50	133.50	5	865	0.58%
2022/06/28	3	130.17	0	0.00	128.50	3	845	0.35%
2022/06/27	0	0.00	3	130.00	130.50	-3	838	-0.36%
2022/06/24	8	127.44	0	0.00	127.50	8	830	0.96%
2022/06/23	0	0.00	5	127.71	132.00	-5	838	-0.60%
2022/06/22	1	133.50	1	133.00	133.50	0	925	0.00%
2022/06/21	0	0.00	1	134.50	134.50	-1	911	-0.11%
2022/06/17	4	128.75	0	0.00	131.50	4	853	0.47%
2022/06/16	0	0.00	1	133.50	130.00	-1	850	-0.12%
2022/06/15	2	128.25	1	131.50	130.00	1	813	0.12%
2022/06/14	4	122.88	1	123.50	126.50	3	787	0.38%
2022/06/13	19	126.84	2	129.50	127.00	17	763	2.23%
2022/06/10	1	125.50	1	123.50	127.00	0	735	0.00%
2022/06/06	0	0.00	2	115.25	115.50	-2	687	-0.29%
2022/05/31	1	115.50	0	0.00	115.50	1	731	0.14%
2022/05/18	2	112.50	0	0.00	113.50	2	808	0.25%
2022/05/04	1	118.00	0	0.00	117.00	1	826	0.12%
2022/05/03	1	116.50	0	0.00	118.00	1	830	0.12%
2022/04/28	1	111.00	0	0.00	112.00	1	832	0.12%
2022/04/26	0	113.50	0	0.00	113.50	0	833	0.00%
2022/04/25	0	0.00	10	115.00	113.00	-10	834	-1.20%
2022/04/18	10	116.50	0	0.00	116.50	10	859	1.16%
2022/04/06	1	117.50	0	0.00	117.50	1	965	0.10%
2022/03/29	1	115.00	0	0.00	116.00	1	986	0.10%
2022/03/25	1	127.50	3	134.00	122.00	-2	978	-0.20%
2022/03/24	0	0.00	1	127.00	128.50	-1	853	-0.12%
2022/03/22	1	125.00	0	0.00	126.50	1	932	0.11%
2022/03/21	1	126.50	0	0.00	127.00	1	1,002	0.10%
2022/03/09	20	116.75	0	0.00	116.00	20	1,377	1.45%
2022/03/04	0	0.00	1	126.50	125.00	-1	1,375	-0.07%
2022/03/03	0	0.00	1	129.00	127.50	-1	1,359	-0.07%
2022/03/02	0	0.00	21.3	124.98	126.50	-21.3	1,354	-1.58%
2022/02/24	2	120.00	0	0.00	119.00	2	1,359	0.15%
2022/02/23	2	124.00	30	126.15	126.00	-28	1,341	-2.09%
2022/01/17	3	116.83	0	0.00	116.00	3	1,276	0.23%
2022/01/14	0	0.00	3	109.00	112.00	-3	1,275	-0.24%
2022/01/13	3	115.00	0	0.00	113.00	3	1,276	0.24%
2022/01/11	5	111.00	2	113.00	113.00	3	1,282	0.23%
2022/01/10	2	109.00	0	0.00	115.50	2	1,262	0.16%
2022/01/06	0	0.00	0.1	103.50	105.50	-0.1	1,235	-0.01%
2022/01/03	0	0.00	5	112.60	108.50	-5	1,199	-0.42%
2021/12/30	0	0.00	20	119.50	119.50	-20	1,154	-1.73%
2021/12/28	0	0.00	30	122.00	123.00	-30	1,132	-2.65%
2021/12/27	3	122.00	0	0.00	120.00	3	1,122	0.27%
2021/12/23	0	0.00	3	118.00	121.00	-3	1,106	-0.27%
2021/12/21	3	127.00	3	122.50	125.00	0	1,056	0.00%
2021/12/17	1	125.00	89	124.65	126.50	-88	1,024	-8.59%
2021/12/16	1	133.00	3	131.50	131.50	-2	984	-0.20%
2021/12/15	3	128.50	181.2	132.71	136.50	-178.2	924	-19.26%	大賣/鉅額交易
2021/12/14	1.1	120.50	65	124.69	124.50	-63.9	845	-7.56%
2021/12/13	19	131.03	2	131.50	132.50	17	758	2.24%
2021/12/10	1	119.00	155	122.20	123.00	-154	647	-23.78%	大賣/鉅額交易
2021/12/09	0	0.00	37	111.72	112.00	-37	540	-6.84%
2021/12/08	1	101.00	0	0.00	102.00	1	457	0.22%
2021/12/06	6	100.92	0	0.00	100.50	6	438	1.37%
2021/12/03	1	98.60	0	0.00	100.00	1	427	0.23%
2021/12/02	1	98.50	0	0.00	98.50	1	417	0.24%
2021/12/01	1	99.60	0	0.00	99.40	1	411	0.24%
2021/11/30	2	96.00	0	0.00	97.20	2	396	0.50%
2021/11/25	1	95.00	0	0.00	96.40	1	368	0.27%
2021/11/23	1	90.60	0	0.00	90.30	1	338	0.30%
2021/11/09	1	77.80	0	0.00	77.80	1	320	0.31%
2021/11/08	0	0.00	2	77.50	77.80	-2	319	-0.63%
2021/10/25	2	84.15	0	0.00	84.40	2	329	0.61%
2021/10/22	0	0.00	4	84.55	85.20	-4	332	-1.20%
2021/10/21	1	84.40	0	0.00	85.40	1	331	0.30%
2021/10/20	3	78.57	0	0.00	86.40	3	327	0.92%
2021/10/13	0	0.00	1	75.70	75.70	-1	327	-0.31%
2021/09/29	0	0.00	1	74.90	75.10	-1	370	-0.27%
2021/09/27	0	0.00	1	76.00	78.40	-1	384	-0.26%
2021/08/24	0	0.00	3	83.00	82.90	-3	775	-0.39%
2021/08/12	1	88.70	0	0.00	88.80	1	969	0.10%
2021/08/11	0	0.00	1	89.20	88.00	-1	989	-0.10%
2021/08/05	1	99.50	0	0.00	97.50	1	1,016	0.10%
2021/07/26	0	0.00	2	89.40	89.00	-2	1,114	-0.18%
2021/07/21	0	0.00	1	91.20	90.30	-1	1,165	-0.09%
2021/07/20	1	94.90	1	94.90	93.70	0	1,166	0.00%
2021/07/19	0	0.00	1	91.60	91.60	-1	1,162	-0.09%
2021/07/15	2	91.00	0.2	91.20	91.30	1.9	1,189	0.16%
2021/07/13	1	93.00	0	0.00	92.10	1	1,201	0.08%
2021/07/12	0	0.00	1	96.20	95.50	-1	1,201	-0.08%
2021/07/06	1	99.40	0	0.00	98.80	1	1,322	0.08%
2021/06/30	0	0.00	2	97.75	98.00	-2	1,375	-0.15%
2021/06/25	2	101.25	1	100.00	101.00	1	1,411	0.07%
2021/06/23	1	101.00	0	0.00	101.00	1	1,469	0.07%
2021/06/22	0	0.00	11	98.91	98.80	-11	1,517	-0.72%
2021/06/18	0	0.00	1	104.50	103.50	-1	1,581	-0.06%
2021/06/17	6	105.50	0	0.00	105.50	6	1,586	0.38%
2021/06/16	3	104.33	3	105.50	104.00	0	1,605	0.00%
2021/06/15	21	106.48	2	106.50	106.00	19	1,620	1.17%
2021/06/11	2	112.50	0	0.00	109.00	2	1,642	0.12%
2021/06/10	11	112.09	2	115.50	116.00	9	1,620	0.56%
2021/06/09	0	0.00	1	109.50	110.00	-1	1,622	-0.06%
2021/06/08	1	108.00	0	0.00	106.50	1	1,687	0.06%
2021/06/02	0	0.00	1	110.00	107.00	-1	1,943	-0.05%
2021/06/01	1	106.50	1	113.00	113.50	0	1,930	0.00%
2021/05/28	0	0.00	20	115.50	115.50	-20	1,844	-1.08%
2021/05/19	1	82.30	2	86.25	87.00	-1	1,866	-0.05%
2021/05/18	0	0.00	3	82.27	82.10	-3	1,848	-0.16%
2021/05/17	3	81.17	0	0.00	81.70	3	1,843	0.16%
2021/05/13	2	81.00	2	80.90	81.30	0	1,829	0.00%
2021/05/12	2	85.80	0	0.00	81.60	2	1,817	0.11%
2021/05/11	5	83.40	0	0.00	81.70	5	1,798	0.28%
2021/05/06	0	0.00	3	83.37	82.80	-3	1,781	-0.17%
2021/05/05	0	0.00	1	86.20	84.20	-1	1,783	-0.06%
2021/05/04	41	85.12	0	0.00	84.70	41	1,790	2.29%
2021/05/03	6	94.90	0	0.00	91.30	6	1,766	0.34%
2021/04/29	1.2	98.60	2	98.50	96.60	-0.9	1,734	-0.05%
2021/04/27	1	104.00	0	0.00	103.00	1	1,700	0.06%
2021/04/26	1	101.00	0	0.00	101.00	1	1,685	0.06%
2021/04/21	0	0.00	1	103.50	103.50	-1	1,659	-0.06%
2021/04/20	1	104.00	0	0.00	102.00	1	1,648	0.06%
2021/04/19	0	0.00	3	102.67	102.00	-3	1,639	-0.18%
2021/04/16	0	0.00	1	105.00	103.50	-1	1,634	-0.06%
2021/04/15	0	0.00	1	104.50	103.50	-1	1,629	-0.06%
2021/04/14	1	101.00	3	102.67	101.50	-2	1,628	-0.12%
2021/04/13	3	104.17	0	0.00	102.50	3	1,613	0.19%
2021/04/12	0	0.00	1	105.50	109.50	-1	1,567	-0.06%
2021/04/09	0	0.00	4	104.00	103.50	-4	1,516	-0.26%
2021/04/08	7	103.21	0	0.00	101.50	7	1,499	0.47%
2021/04/06	3	102.50	2	101.00	101.50	1	1,466	0.07%
2021/04/01	2	102.50	0	0.00	103.50	2	1,458	0.14%
2021/03/31	5	103.30	2	103.25	103.00	3	1,463	0.21%
2021/03/30	2	106.50	0	0.00	105.50	2	1,453	0.14%
2021/03/29	0	0.00	0.1	108.00	107.50	-0.1	1,445	-0.01%
2021/03/26	1	107.00	1	108.50	107.00	0	1,420	0.00%
2021/03/25	0	0.00	1	116.50	113.00	-1	1,385	-0.07%
2021/03/24	2	113.50	1	114.00	113.50	1	1,325	0.08%
2021/03/19	1	106.50	0	0.00	102.50	1	1,245	0.08%
2021/03/18	0	0.00	1	109.50	107.00	-1	1,223	-0.08%
2021/03/17	0	0.00	2	108.00	109.00	-2	1,204	-0.17%
2021/03/16	0	0.00	2	105.50	105.00	-2	1,174	-0.17%
2021/03/15	3	106.00	1	107.50	108.00	2	1,155	0.17%
2021/03/12	4	103.50	6	104.92	108.50	-2	1,109	-0.18%
2021/03/11	2	103.00	4	100.75	100.00	-2	1,027	-0.19%
2021/03/10	1	104.00	2	105.25	104.00	-1	1,007	-0.10%
2021/03/09	33	107.02	0	0.00	106.00	33	1,003	3.29%
2021/03/08	3	115.50	3	115.83	116.50	0	936	0.00%
2021/03/05	0	0.00	0.8	106.50	106.50	-0.8	765	-0.11%
2021/03/03	0	0.00	3	94.53	103.00	-3	736	-0.41%
2021/03/02	0	0.00	2	96.80	93.80	-2	674	-0.30%
2021/02/23	1	86.90	1	85.80	85.80	0	707	0.00%
2021/02/22	0	0.00	20	88.00	89.60	-20	807	-2.48%
2021/02/19	2	85.65	0	0.00	86.50	2	822	0.24%
2021/02/17	1	84.20	0	0.00	83.00	1	891	0.11%
2021/02/05	0	0.00	0.1	86.00	85.00	-0.1	889	-0.01%
2021/01/26	0	0.00	4.1	90.51	87.00	-4.1	930	-0.44%
2021/01/25	0	0.00	1	87.70	89.20	-1	917	-0.11%
2021/01/19	0	0.00	1	86.00	85.90	-1	897	-0.11%
2021/01/18	0	0.00	0.2	86.10	86.40	-0.2	902	-0.02%
2021/01/11	1	85.10	0	0.00	85.20	1	909	0.11%
2021/01/07	1	85.20	11	86.52	84.80	-10	900	-1.11%
2021/01/06	4	87.90	11	87.40	87.10	-7	890	-0.79%
2021/01/05	0	0.00	2	88.80	88.80	-2	881	-0.23%
2021/01/04	16	89.23	0	0.00	88.80	16	882	1.81%
2020/12/31	7	88.74	3	88.40	89.60	4	881	0.45%
2020/12/28	0	0.00	3	89.20	88.10	-3	880	-0.34%
2020/12/25	2.1	88.03	3	88.87	88.80	-0.9	878	-0.11%
2020/12/23	0	0.00	1	94.60	92.80	-1	877	-0.11%
2020/12/21	0	0.00	1	90.00	88.50	-1	896	-0.11%
2020/12/16	1	91.80	0	0.00	90.70	1	915	0.11%
2020/12/15	1	93.30	0	0.00	92.90	1	926	0.11%
2020/12/14	0	0.00	21	90.90	90.60	-21	936	-2.24%
2020/12/11	0	0.00	20	91.55	90.50	-20	995	-2.01%
2020/12/10	0	0.00	2	91.80	91.40	-2	995	-0.20%
2020/12/07	2	95.50	0	0.00	91.20	2	1,033	0.19%
2020/12/04	1	95.70	1	95.40	94.00	0	1,074	0.00%
2020/12/03	5	98.96	0	0.00	97.80	5	1,109	0.45%
2020/12/02	1	103.00	3	104.17	104.50	-2	1,097	-0.18%
2020/11/30	0	0.00	1	101.50	101.00	-1	1,122	-0.09%
2020/11/27	0	0.00	1	100.50	100.50	-1	1,123	-0.09%
2020/11/26	1	101.50	0	0.00	103.00	1	1,130	0.09%
2020/11/24	0	0.00	1	104.50	102.50	-1	1,114	-0.09%
2020/11/23	1	106.50	4	107.50	106.00	-3	1,115	-0.27%
2020/11/20	4.1	103.07	10	102.75	100.00	-5.9	1,103	-0.53%
2020/11/19	11	104.32	40	105.75	104.50	-29	1,064	-2.72%
2020/11/18	0	0.00	14	111.50	111.50	-14	956	-1.46%
2020/11/17	45	96.09	6	96.10	101.50	39	923	4.22%
2020/11/16	15	92.37	0	0.00	95.80	15	893	1.68%
2020/11/11	1	90.50	0	0.00	90.50	1	869	0.11%
2020/11/09	0	0.00	7	92.06	93.00	-7	865	-0.81%
2020/11/06	7	88.80	0	0.00	88.80	7	858	0.82%
2020/10/22	1	81.40	0	0.00	81.60	1	1,075	0.09%
2020/10/14	0	0.00	1	87.90	86.80	-1	1,304	-0.08%
2020/10/08	0	0.00	9	85.08	85.20	-9	1,437	-0.63%
2020/10/07	0	0.00	10	85.93	85.90	-10	1,484	-0.67%
2020/09/29	7	89.51	0	0.00	86.80	7	1,799	0.39%
2020/09/28	7	93.03	4	92.20	91.70	3	1,875	0.16%
2020/09/25	10	93.56	3	93.83	91.50	7	1,927	0.36%
2020/09/23	1	93.50	9	92.63	92.40	-8	1,989	-0.40%
2020/09/22	3	92.20	0	0.00	91.20	3	2,095	0.14%
2020/09/21	0	0.00	7	94.31	94.00	-7	2,121	-0.33%
2020/09/18	7	94.69	5	94.44	95.00	2	2,180	0.09%
2020/09/17	3	93.00	0	0.00	92.70	3	2,180	0.14%
2020/09/16	8	96.28	23	97.00	95.70	-15	2,166	-0.69%
2020/09/15	6	89.00	0	0.00	88.90	6	2,123	0.28%
2020/09/14	0	0.00	2	89.40	89.00	-2	2,127	-0.09%
2020/09/11	3	90.33	0	0.00	88.20	3	2,127	0.14%
2020/09/10	3	96.63	0	0.00	94.30	3	2,115	0.14%
2020/09/09	8	95.93	0	0.00	98.00	8	2,117	0.38%
2020/09/08	1	93.30	3	94.43	98.00	-2	2,087	-0.10%
2020/09/07	2	89.80	0	0.00	89.10	2	2,040	0.10%
2020/09/04	2	89.30	0	0.00	91.00	2	2,028	0.10%
2020/09/02	0	0.00	1	89.50	87.50	-1	1,995	-0.05%
2020/09/01	1	89.10	1	84.80	89.80	0	1,992	0.00%
2020/08/28	0	0.00	1	84.30	84.00	-1	1,991	-0.05%
2020/08/27	1	84.40	1	84.50	83.60	0	2,000	0.00%
2020/08/25	1	77.00	0	0.00	76.70	1	1,982	0.05%
2020/08/24	1	77.50	0	0.00	77.50	1	1,983	0.05%
2020/08/18	1	79.30	39	79.58	79.00	-38	1,963	-1.93%
2020/08/14	1	79.10	0	0.00	80.80	1	1,958	0.05%
2020/08/13	1	79.20	0	0.00	79.10	1	1,956	0.05%
2020/08/12	0	0.00	4	84.50	83.00	-4	1,953	-0.20%
2020/08/11	0	0.00	3	80.33	78.90	-3	1,939	-0.15%
2020/08/10	6	83.52	4	84.05	83.70	2	1,926	0.10%
2020/08/07	3	87.23	0	0.00	86.00	3	1,915	0.16%
2020/08/06	45	90.07	3	89.10	88.60	42	1,898	2.21%
2020/08/04	2	88.05	6	89.90	88.20	-4	1,849	-0.22%
2020/08/03	8	91.83	0	0.00	92.10	8	1,827	0.44%
2020/07/31	2	89.95	3	89.93	89.30	-1	1,800	-0.06%
2020/07/30	1	87.40	10	91.00	87.20	-9	1,781	-0.51%
2020/07/29	6	89.50	2	89.50	89.50	4	1,740	0.23%
2020/07/28	7	76.80	0	0.00	81.40	7	1,707	0.41%
2020/07/24	2	78.35	0	0.00	77.50	2	1,650	0.12%
2020/07/23	1	83.30	2	83.10	83.00	-1	1,622	-0.06%
2020/07/22	4	89.43	0	0.00	89.70	4	1,585	0.25%
2020/07/20	1	82.20	1	81.00	86.80	0	1,497	0.00%
2020/07/17	4	93.95	5	99.50	89.90	-1	1,438	-0.07%
2020/07/16	5	99.98	60	103.92	99.80	-55	1,386	-3.97%
2020/07/15	1	107.00	3	102.50	99.90	-2	1,346	-0.15%
2020/07/14	7	110.50	5	111.70	107.50	2	1,309	0.15%
2020/07/13	5	108.00	1	106.50	106.50	4	1,260	0.32%
2020/07/10	33	116.94	21	129.60	117.00	12	1,199	1.00%
2020/07/09	0	0.00	6.6	130.02	127.00	-6.6	1,127	-0.59%
2020/07/08	30	130.50	203	130.46	128.00	-173	1,041	-16.61%	大賣/鉅額交易
2020/07/07	0	0.00	7	116.14	119.00	-7	920	-0.76%
2020/07/06	1	108.50	32	108.28	108.50	-31	828	-3.74%
2020/07/03	5	99.06	16	98.04	99.00	-11	759	-1.45%
2020/07/02	0	0.00	12	105.92	101.50	-12	713	-1.68%
2020/07/01	210	105.76	22	100.45	106.00	188	660	28.48%	大買/鉅額交易
2020/06/30	0	0.00	1	96.80	96.80	-1	542	-0.18%
2020/06/29	20	84.96	0	0.00	88.00	20	501	3.99%
2020/06/18	0	0.00	2	76.60	76.60	-2	369	-0.54%
2020/06/08	1	72.40	0	0.00	71.50	1	273	0.37%
2020/06/05	0	0.00	4	72.50	72.60	-4	262	-1.52%
2020/06/04	1	68.80	1	71.00	69.00	0	257	0.00%
2020/06/03	1	68.00	5	67.14	70.50	-4	244	-1.64%
2020/05/28	0	0.00	1	56.70	56.50	-1	197	-0.51%
2020/05/27	0	0.00	0.2	55.30	55.30	-0.2	193	-0.09%
2020/05/26	0	0.00	2	55.40	55.20	-2	191	-1.04%
2020/05/25	2	55.95	0	0.00	56.50	2	187	1.07%
2020/05/22	3	55.50	0	0.00	55.00	3	181	1.65%
2020/05/19	3	54.00	0.4	55.30	55.80	2.6	168	1.56%
2020/05/18	4	50.48	0	0.00	50.80	4	160	2.49%
2020/05/14	4	52.83	0	0.00	50.80	4	157	2.55%
2020/05/11	1	51.10	0	0.00	51.10	1	155	0.64%
2020/05/07	4	52.10	0	0.00	52.00	4	151	2.63%
2020/04/23	0	0.00	1	45.80	46.95	-1	145	-0.69%
2020/04/17	0	0.00	2	46.60	49.05	-2	147	-1.36%
2020/04/16	2	42.35	0	0.00	44.85	2	141	1.41%
2020/03/12	0	0.00	2	51.00	50.00	-2	137	-1.46%
2020/03/10	0	0.00	4	59.40	57.00	-4	133	-3.00%
2020/03/09	1	57.90	4	57.90	57.90	-3	126	-2.38%
2020/02/27	2	54.90	0	0.00	53.60	2	123	1.62%
2020/01/30	2	50.25	0	0.00	47.65	2	126	1.58%
2020/01/14	0	0.00	0.1	54.80	54.80	-0.1	124	-0.09%
2020/01/13	0	0.00	11	56.50	55.30	-11	122	-8.96%
2020/01/08	0	0.00	27	56.69	55.70	-27	115	-23.47%
2019/12/20	0	0.00	3	61.60	61.70	-3	114	-2.61%
2019/12/18	1	60.50	0	0.00	60.60	1	120	0.83%
2019/12/13	1	60.00	0	0.00	60.50	1	129	0.77%
2019/12/06	2	61.00	0	0.00	60.90	2	128	1.56%
2019/12/02	0	0.00	2	62.40	61.40	-2	130	-1.54%
2019/11/26	1	62.40	0	0.00	62.80	1	135	0.74%
2019/11/25	3	64.47	0	0.00	62.60	3	136	2.20%
2019/11/22	0	0.00	5	64.00	64.00	-5	136	-3.65%
2019/11/18	6	63.22	3	63.00	63.00	3	149	2.01%
2019/11/14	2	60.10	0	0.00	60.10	2	148	1.34%
2019/11/13	2	60.30	0	0.00	60.10	2	149	1.34%
2019/10/23	0	0.00	2	60.30	60.00	-2	183	-1.09%
2019/10/22	0	0.00	11	61.10	61.00	-11	190	-5.76%
2019/09/20	0	0.00	70	66.99	66.00	-70	278	-25.10%
2019/08/23	4	74.95	0	0.00	74.00	4	281	1.42%
2019/08/22	0	0.00	2	71.15	70.90	-2	279	-0.72%
2019/08/07	1	71.50	0	0.00	71.50	1	364	0.27%
2019/08/06	3	71.03	1	73.00	72.00	2	364	0.55%
2019/07/31	0	0.00	1	75.70	75.70	-1	368	-0.27%
2019/07/30	2	76.85	0	0.00	75.00	2	367	0.54%
2019/07/26	1	79.20	2	79.90	79.70	-1	360	-0.28%
2019/07/25	1	79.30	0	0.00	79.50	1	361	0.28%
2019/07/23	3	81.73	0	0.00	81.70	3	365	0.82%
2019/07/22	1	85.60	0	0.00	85.00	1	362	0.28%
2019/07/17	2	85.20	4	85.20	84.90	-2	356	-0.56%
2019/07/16	1	81.60	0	0.00	82.80	1	335	0.30%
2019/07/15	2	80.50	0	0.00	81.10	2	330	0.60%
2019/07/10	3	81.10	0	0.00	81.70	3	360	0.83%
2019/07/08	3	80.67	0	0.00	80.60	3	441	0.68%
2019/07/05	0	0.00	1	81.10	81.40	-1	448	-0.22%
2019/07/03	2	81.50	0	0.00	81.40	2	446	0.45%
2019/07/02	1	78.00	0	0.00	81.40	1	442	0.23%
2019/06/26	1	75.00	0	0.00	74.20	1	439	0.23%
2019/06/25	0	0.00	8	77.05	74.90	-8	450	-1.78%
2019/06/04	0	0.00	2	73.90	73.30	-2	541	-0.37%
2019/05/31	0	0.00	1	74.50	74.50	-1	555	-0.18%
2019/05/29	2	74.00	3	74.80	74.10	-1	567	-0.18%
2019/05/28	11	75.69	2	75.80	73.90	9	571	1.58%
2019/05/27	0	0.00	5	81.16	82.00	-5	558	-0.90%
2019/05/24	2	82.50	6	79.10	81.60	-4	570	-0.70%
2019/05/22	2	79.30	2	78.00	78.50	0	595	0.00%
2019/05/21	2	79.50	0	0.00	78.00	2	600	0.33%
2019/05/20	0	0.00	4	76.35	76.80	-4	602	-0.66%
2019/05/17	2	72.60	0	0.00	72.40	2	611	0.33%
2019/05/16	0	0.00	2	73.70	72.20	-2	629	-0.32%
2019/05/15	2	73.80	0	0.00	73.10	2	680	0.29%
2019/05/14	2	75.50	3	76.40	76.60	-1	663	-0.15%
2019/05/13	1	74.40	0	0.00	73.20	1	663	0.15%
2019/05/07	0	0.00	0.5	81.00	80.40	-0.5	668	-0.08%
2019/05/06	1	80.50	2	80.60	80.10	-1	667	-0.15%
2019/05/03	1	80.00	0	0.00	79.50	1	666	0.15%
2019/05/02	2	80.50	0	0.00	80.10	2	666	0.30%
2019/04/29	2	83.00	0	0.00	82.10	2	658	0.30%
2019/04/26	3	85.57	0	0.00	84.40	3	654	0.46%
2019/04/19	0	0.00	1	87.00	87.00	-1	652	-0.15%
2019/04/18	3	88.83	0	0.00	87.60	3	658	0.46%
2019/04/17	2	90.85	0	0.00	90.30	2	648	0.31%
2019/04/16	7	90.43	0	0.00	89.60	7	641	1.09%
2019/04/15	4	91.88	0	0.00	90.10	4	630	0.63%
2019/04/12	0	0.00	16	91.70	96.30	-16	602	-2.66%
2019/04/09	0	0.00	1	87.70	87.20	-1	538	-0.19%
2019/04/08	1	85.90	0	0.00	85.80	1	532	0.19%
2019/04/03	2	88.00	0	0.00	87.20	2	528	0.38%
2019/03/29	3	87.00	0	0.00	87.00	3	513	0.58%
2019/03/28	3	88.20	0	0.00	87.10	3	506	0.59%
2019/03/27	0	0.00	2	91.00	90.00	-2	495	-0.40%
2019/03/26	2	89.00	0	0.00	88.80	2	484	0.41%
2019/03/25	6	88.57	3	88.87	89.80	3	478	0.63%
2019/03/22	41	89.00	0	0.00	88.70	41	471	8.70%
2019/03/20	0	0.00	2	87.20	86.90	-2	452	-0.44%
2019/03/19	0	0.00	1	86.00	86.00	-1	448	-0.22%
2019/03/18	2	86.00	0	0.00	85.80	2	444	0.45%
2019/03/14	0	0.00	2	88.20	88.10	-2	426	-0.47%
2019/03/13	30	89.00	0	0.00	88.30	30	420	7.14%
2019/03/12	2	87.90	4	88.10	90.20	-2	408	-0.49%
2019/03/11	2	85.40	0	0.00	85.40	2	385	0.52%
2019/03/07	2	87.00	0	0.00	86.50	2	377	0.53%
2019/03/06	28	88.22	0	0.00	87.90	28	370	7.56%
2019/03/05	1	87.80	4	88.35	88.30	-3	362	-0.83%
2019/03/04	3	87.30	1	87.10	87.10	2	354	0.56%
2019/02/27	0	0.00	3	87.20	88.80	-3	346	-0.87%
2019/02/26	3	86.63	1	87.00	87.00	2	338	0.59%
2019/02/25	1	87.00	0	0.00	87.00	1	334	0.30%
2019/02/22	1	94.30	2	89.00	89.90	-1	318	-0.31%
2019/02/21	2	85.80	3	87.53	86.10	-1	290	-0.34%
2019/02/20	2	84.70	2	84.60	84.60	0	280	0.00%
2019/02/18	1	89.10	2	88.75	88.00	-1	255	-0.39%
2019/02/15	2	85.20	1	85.10	85.10	1	231	0.43%
2019/02/14	3	87.90	0	0.00	88.10	3	209	1.43%
2019/02/12	0	0.00	10	72.90	72.90	-10	151	-6.59%
2019/02/11	0	0.00	1	66.30	66.30	-1	148	-0.67%
2019/01/30	6	69.92	2	68.40	69.40	4	143	2.78%
2019/01/29	0	0.00	1	66.30	66.90	-1	134	-0.74%
2019/01/23	0	0.00	3	63.33	63.70	-3	126	-2.37%
2019/01/21	2	61.85	0	0.00	60.20	2	123	1.62%
2019/01/18	1	62.00	0	0.00	61.20	1	121	0.83%
2019/01/14	5	68.30	0	0.00	66.50	5	113	4.41%
2019/01/11	4	72.10	4	73.75	70.00	0	111	0.00%
2019/01/10	4	68.80	6	69.55	69.50	-2	100	-1.99%
2019/01/08	2	65.85	0	0.00	64.50	2	88	2.26%
2019/01/04	2	59.00	2	62.20	62.20	0	85	0.00%
2018/12/22	0	0.00	5	59.08	60.00	-5	117	-4.25%
2018/10/22	0	0.00	2	67.00	65.50	-2	432	-0.46%
2018/10/19	2	65.50	0	0.00	65.20	2	454	0.44%
2018/10/16	2	69.50	2	68.90	69.40	0	509	0.00%
2018/10/15	2	67.00	0	0.00	67.80	2	534	0.37%
2018/10/08	4	76.30	0	0.00	76.20	4	607	0.66%
2018/10/04	1	77.00	1	78.90	77.50	0	660	0.00%
2018/10/03	2	80.70	0	0.00	77.00	2	660	0.30%
2018/10/01	0	0.00	7	81.03	82.10	-7	662	-1.06%
2018/09/28	2	77.00	0	0.00	76.30	2	663	0.30%
2018/09/26	5	80.54	0	0.00	79.00	5	674	0.74%
2018/09/21	1	86.00	0	0.00	82.60	1	706	0.14%
2018/09/18	0	0.00	1	87.90	87.00	-1	732	-0.14%
2018/09/14	2	92.40	1	88.50	89.00	1	710	0.14%
2018/09/12	0	0.00	3	77.23	77.80	-3	670	-0.45%
2018/09/11	3	75.50	2	73.50	76.30	1	670	0.15%
2018/09/06	2	77.40	2	78.50	78.00	0	673	0.00%
2018/09/03	4	81.33	1	82.30	80.20	3	671	0.45%
2018/08/31	1	78.40	2	77.30	80.80	-1	667	-0.15%
2018/08/29	0	0.00	1	73.00	73.00	-1	664	-0.15%
2018/08/27	0	0.00	3	73.00	73.00	-3	666	-0.45%
2018/08/22	1	77.40	2	76.80	76.80	-1	678	-0.15%
2018/08/20	4	79.00	2	77.40	77.40	2	676	0.30%
2018/08/17	0	0.00	2	80.40	77.80	-2	672	-0.30%
2018/08/16	3	75.77	2	76.25	76.90	1	667	0.15%
2018/08/15	1	74.00	1	73.20	73.40	0	662	0.00%
2018/08/14	0	0.00	2	72.20	75.00	-2	657	-0.30%
2018/08/10	1	79.40	1	77.80	77.00	0	640	0.00%
2018/08/07	0	0.00	2	87.00	84.80	-2	616	-0.32%
2018/08/06	2	85.35	0	0.00	84.00	2	605	0.33%
2018/08/03	3	92.47	0	0.00	86.40	3	590	0.51%
2018/08/02	1	93.50	0	0.00	92.60	1	563	0.18%
2018/08/01	1	96.40	0	0.00	93.10	1	551	0.18%
2018/07/31	1	93.70	0	0.00	92.80	1	534	0.19%
2018/07/27	5	96.00	5	96.42	97.00	0	499	0.00%
2018/07/26	4	86.80	6	90.40	91.00	-2	469	-0.43%
2018/07/25	2	86.00	2	85.75	83.80	0	446	0.00%
2018/07/24	8	90.69	2	89.65	88.50	6	427	1.40%
2018/07/23	1	88.40	3	87.33	88.00	-2	410	-0.49%
2018/07/20	2	80.25	0	0.00	83.70	2	384	0.52%
2018/07/19	2	76.15	5	76.04	76.10	-3	357	-0.84%
2018/07/18	2	76.20	0	0.00	76.20	2	336	0.60%
2018/07/16	3	70.30	4	73.15	73.40	-1	291	-0.34%
2018/07/13	3	65.93	0	0.00	69.30	3	264	1.13%
2018/07/04	0	0.00	1	56.40	58.00	-1	182	-0.55%
2018/07/02	0	0.00	25	60.48	58.90	-25	158	-15.77%
2018/06/29	0	0.00	2	59.40	58.20	-2	133	-1.49%