勁豐 (6577)-永豐金-南京券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
88.2
漲跌
▲0.2
漲幅
+0.23%
成交量
17張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	88.20	88.20	-1	67	-1.47%
2024/12/06	1	94.30	0	0.00	94.10	1	66	1.51%
2024/12/05	4	94.90	0	0.00	95.20	4	66	5.97%
2024/12/04	0	0.00	7	96.44	95.90	-7	65	-10.63%
2024/10/17	0	0.00	5	86.70	87.00	-5	160	-3.11%
2024/10/08	0.1	89.40	0	0.00	89.70	0.1	182	0.05%
2024/10/04	0.3	90.00	0	0.00	90.60	0.3	186	0.16%
2024/09/26	0	0.00	6	96.95	96.60	-6	206	-2.90%
2024/09/25	0	0.00	4	97.43	97.80	-4	207	-1.93%
2024/08/16	1	103.50	1	101.00	101.00	0	308	0.00%
2024/08/08	2	90.00	9	90.22	90.00	-7	298	-2.35%
2024/08/01	5	105.50	1	104.50	105.00	4	284	1.41%
2024/07/29	0	0.00	2	176.50	178.00	-2	239	-0.83%
2024/07/26	0	0.00	1	162.50	174.00	-1	235	-0.42%
2024/07/22	3	163.67	0	0.00	168.50	3	232	1.29%
2024/07/19	12	171.42	0	0.00	168.00	12	230	5.21%
2024/07/18	1	175.50	0	0.00	175.50	1	227	0.44%
2024/07/17	1	178.00	0	0.00	178.00	1	226	0.44%
2024/07/16	2	183.00	12	172.00	182.00	-10	222	-4.49%
2024/07/12	3	163.50	0	0.00	163.50	3	209	1.43%
2024/07/11	5	165.30	3	169.50	165.00	2	210	0.95%
2024/07/09	7	164.14	0	0.00	163.50	7	217	3.22%
2024/07/05	0	0.00	5	164.10	165.50	-5	210	-2.37%
2024/07/04	3	158.50	2	165.50	159.00	1	206	0.49%
2024/06/19	4	150.75	0	0.00	150.50	4	266	1.50%
2024/06/17	0	0.00	4.1	153.05	158.00	-4.1	280	-1.45%
2024/06/07	2	141.00	0	0.00	141.00	2	374	0.53%
2024/06/06	2	141.50	0	0.00	144.00	2	378	0.53%
2024/06/04	0.1	145.00	0	0.00	142.00	0.1	379	0.01%
2024/05/28	1	143.50	1	144.50	142.00	0	371	0.00%
2024/05/27	0	145.00	0	0.00	139.00	0	366	0.01%
2024/05/24	0	0.00	3	140.83	144.00	-3	352	-0.85%
2024/05/22	0	0.00	3	138.67	138.50	-3	351	-0.85%
2024/05/15	5	132.50	2	132.50	132.50	3	350	0.86%
2024/05/13	0	0.00	7	132.29	132.00	-7	351	-1.99%
2024/04/30	2	133.50	0	0.00	133.50	2	343	0.58%
2024/04/16	1	134.00	10	132.90	131.00	-9	336	-2.68%
2024/04/15	0	0.00	1	143.00	139.00	-1	330	-0.30%
2024/04/12	0	0.00	1	143.50	143.50	-1	326	-0.31%
2024/04/11	10	142.50	0	0.00	143.00	10	324	3.08%
2024/04/02	2	146.00	2	147.00	146.00	0	313	0.00%
2024/04/01	0	0.00	1	148.00	148.00	-1	306	-0.33%
2024/03/29	2	141.00	2	139.00	139.00	0	297	0.00%
2024/03/28	3	146.50	3	141.50	141.00	0	293	0.00%
2024/03/27	1	147.50	1	146.00	147.50	0	284	0.00%
2024/03/26	2	144.00	0	0.00	144.00	2	277	0.72%
2024/03/25	4	150.50	2	149.00	149.00	2	260	0.77%
2024/03/22	4	141.63	5	135.80	141.00	-1	245	-0.41%
2024/03/21	11	133.00	6	133.00	133.00	5	227	2.20%
2024/03/20	10	131.85	2	132.50	132.50	8	215	3.71%
2024/03/19	6	131.08	3	125.50	129.00	3	191	1.57%
2024/03/13	0	0.00	2	115.50	115.50	-2	125	-1.60%
2024/03/12	0	0.00	1	102.50	105.00	-1	139	-0.72%
2024/01/09	1	96.20	0	0.00	95.80	1	255	0.39%
2023/12/11	8	101.50	8	101.00	101.50	0	365	0.00%
2023/12/08	1	102.00	0	0.00	102.50	1	361	0.28%
2023/11/22	0	0.00	1	104.50	103.50	-1	299	-0.33%
2023/11/20	1	103.00	0	0.00	101.50	1	286	0.35%
2023/10/30	1	101.00	1	102.50	101.00	0	283	0.00%
2023/10/24	1	105.00	1	101.00	105.00	0	296	0.00%
2023/10/20	2	102.50	2	102.50	102.50	0	314	0.00%
2023/10/19	1	104.00	1	101.00	104.00	0	319	0.00%
2023/10/18	4	102.00	4	105.50	102.00	0	321	0.00%
2023/10/17	7	105.00	7	108.00	105.00	0	323	0.00%
2023/10/16	22	107.00	22	106.73	107.00	0	315	0.00%
2023/10/12	2	99.30	2	101.25	99.30	0	287	0.00%
2023/10/11	12	100.50	12	103.54	100.50	0	294	0.00%
2023/10/06	0	0.00	1	100.00	100.00	-1	262	-0.38%
2023/09/18	1	93.30	0	0.00	93.30	1	399	0.25%
2023/08/24	0	0.00	1	90.00	89.00	-1	575	-0.17%
2023/08/11	0	0.00	1	91.00	91.80	-1	598	-0.17%
2023/08/07	0	0.00	1	96.90	96.10	-1	602	-0.17%
2023/08/04	1	104.00	0	0.00	104.00	1	598	0.17%
2023/07/31	1	104.50	2	109.75	104.50	-1	588	-0.17%
2023/07/28	1	113.00	1	111.50	113.00	0	579	0.00%
2023/07/27	1	112.50	1	111.00	112.50	0	576	0.00%
2023/07/26	5	109.90	5	109.40	111.00	0	567	0.00%
2023/07/17	3	104.00	12	104.67	104.00	-9	509	-1.77%
2023/07/13	3	98.07	2	98.90	98.90	1	481	0.21%
2023/07/11	3	95.00	2	97.80	97.80	1	461	0.22%
2023/07/10	1	96.30	0	0.00	96.30	1	451	0.22%
2023/07/07	1	107.00	1	107.00	107.00	0	436	0.00%
2023/07/05	2	113.50	2	110.00	113.50	0	424	0.00%
2023/07/04	0	0.00	3	110.50	110.00	-3	415	-0.72%
2023/06/30	2	118.50	1	120.00	115.00	1	358	0.28%
2023/06/27	1	124.50	0	0.00	124.50	1	324	0.31%
2023/06/26	0	0.00	1	138.00	138.00	-1	314	-0.32%
2023/06/21	2	127.50	0	0.00	131.00	2	303	0.66%
2023/06/20	1	127.00	0	0.00	126.00	1	296	0.34%
2023/06/16	5	131.50	0	128.50	131.50	5	276	1.80%
2023/06/15	1	132.00	0	0.00	130.50	1	267	0.37%
2023/06/13	3	129.43	0	0.00	129.50	3	240	1.25%
2023/06/12	0	0.00	1	118.00	119.00	-1	206	-0.48%
2023/06/09	1	104.00	0	0.00	108.50	1	175	0.57%
2023/06/08	0	0.00	3	99.00	99.00	-3	150	-2.00%
2023/06/07	0	0.00	3	90.00	90.00	-3	114	-2.61%
2023/05/30	1	79.30	0	0.00	79.50	1	96	1.03%
2023/05/29	1	79.40	1	81.00	79.30	0	96	0.00%
2023/05/23	5	77.72	0	0.00	78.90	5	81	6.14%
2023/05/18	0	0.00	2	79.00	76.10	-2	69	-2.86%
2023/05/12	2	72.50	0	0.00	72.90	2	47	4.24%
2021/12/09	0	0.00	1	63.30	64.40	-1	14	-6.91%
2021/07/12	1	67.00	0	0.00	67.30	1	25	3.92%
2021/05/03	0	0.00	3	69.60	69.40	-3	61	-4.87%
2021/04/22	1	69.50	0	0.00	69.30	1	63	1.58%
2021/04/01	0	0.00	4	70.03	70.20	-4	63	-6.26%
2021/02/05	4	62.80	0	0.00	62.80	4	57	6.93%
2021/01/20	0	0.00	1	62.90	62.60	-1	55	-1.80%
2021/01/18	0	0.00	2	63.50	63.70	-2	54	-3.64%
2021/01/15	0	0.00	3	63.90	64.00	-3	54	-5.55%
2021/01/12	1	64.50	0	0.00	64.20	1	52	1.92%
2021/01/08	1	63.70	0	0.00	64.00	1	50	1.99%
2021/01/06	1	64.20	0	0.00	64.00	1	49	2.01%
2021/01/05	3	64.50	0	0.00	64.30	3	49	6.10%
2020/12/30	0	0.00	2	64.50	64.70	-2	48	-4.09%
2020/12/28	0	0.00	19	62.77	64.80	-19	47	-40.25%
2020/12/24	13	62.15	0	0.00	62.50	13	41	31.31%
2020/12/23	6	62.03	0	0.00	62.40	6	40	14.84%
2020/12/21	0	0.00	124	61.16	61.00	-124	38	-322.22%	大賣/鉅額交易
2020/12/15	0	0.00	6	67.17	67.00	-6	21	-28.48%
2020/10/27	30	71.76	0	0.00	70.70	30	28	105.45%
2020/10/14	30	71.56	0	0.00	71.10	30	36	82.84%
2020/10/12	30	71.13	0	0.00	71.20	30	37	80.18%
2020/10/08	30	70.01	0	0.00	70.50	30	38	77.92%
2020/09/29	4	69.30	0	0.00	69.70	4	49	8.11%
2020/09/17	0	0.00	2	71.90	70.90	-2	56	-3.55%
2020/09/16	0	0.00	2	71.80	71.90	-2	56	-3.51%
2020/09/15	0	0.00	18	70.86	71.00	-18	58	-30.92%
2020/09/14	0	0.00	117	71.16	71.00	-117	58	-201.26%	大賣/鉅額交易
2020/08/20	0	0.00	2	72.00	72.10	-2	95	-2.10%
2020/07/22	0	0.00	18	72.02	72.20	-18	110	-16.29%
2020/07/14	0	0.00	16	74.58	74.00	-16	115	-13.85%
2020/07/10	2	76.10	0	0.00	75.00	2	114	1.74%
2020/07/09	0	0.00	3	77.00	76.30	-3	115	-2.60%
2020/07/08	5	76.20	0	0.00	76.00	5	115	4.34%
2020/06/22	0	0.00	20	79.60	79.80	-20	123	-16.16%
2020/04/09	0	0.00	20	74.56	70.20	-20	51	-39.05%
2020/04/08	20	71.88	0	0.00	71.90	20	42	47.02%
2020/03/06	0	0.00	1	65.90	65.90	-1	38	-2.60%
2020/01/20	0	0.00	2	69.00	68.80	-2	34	-5.85%
2019/09/25	0	0.00	20	66.32	66.10	-20	53	-37.48%
2019/08/14	1	67.00	0	0.00	68.50	1	61	1.63%
2019/08/01	0	0.00	1	70.60	70.60	-1	58	-1.70%
2019/07/30	0	0.00	3	70.63	70.00	-3	56	-5.29%
2019/07/25	41	68.81	0	0.00	68.40	41	51	79.18%
2019/07/24	16	68.21	0	0.00	68.50	16	50	31.64%
2019/07/17	19	68.26	0	0.00	68.60	19	47	40.31%
2019/07/11	0	0.00	8	66.69	66.90	-8	44	-18.05%
2019/01/29	0	0.00	1	57.10	57.40	-1	11	-8.84%
2019/01/16	0	0.00	1	56.60	55.80	-1	12	-8.33%
2018/09/10	50	58.76	0	0.00	58.50	50	40	123.30%
2018/08/13	0	0.00	3	59.40	59.00	-3	54	-5.48%
2018/08/10	3	59.87	2	60.35	59.80	1	53	1.87%
2018/08/08	9	60.02	4	60.10	60.40	5	54	9.17%
2018/08/07	1	59.30	0	0.00	59.50	1	54	1.84%
2018/08/06	0	0.00	1	60.80	60.20	-1	56	-1.76%
2018/08/01	2	59.85	0	0.00	59.90	2	59	3.39%
2018/07/27	1	59.40	0	0.00	59.90	1	61	1.62%
2018/07/26	1	59.30	0	0.00	59.70	1	62	1.61%
2018/06/27	0	0.00	1	64.30	64.30	-1	91	-1.09%
2018/06/20	0	0.00	4	65.13	64.70	-4	107	-3.73%
2018/06/14	2	66.00	0	0.00	66.00	2	155	1.29%
2018/06/06	0	0.00	1	68.50	68.50	-1	181	-0.55%
2018/06/05	0	0.00	1	69.00	67.10	-1	188	-0.53%
2018/05/31	2	66.50	0	0.00	65.60	2	253	0.79%
2018/05/29	2	66.00	1	66.10	66.00	1	277	0.36%
2018/05/25	0	0.00	2	65.00	65.00	-2	302	-0.66%
2018/05/24	2	65.30	0	0.00	65.00	2	340	0.59%
2018/05/15	25	67.96	0	0.00	67.30	25	415	6.01%
2018/05/14	0	0.00	3	67.80	67.30	-3	427	-0.70%
2018/05/10	2	64.30	0	0.00	64.30	2	446	0.45%
2018/05/03	1	64.80	0	0.00	64.40	1	545	0.18%
2018/04/25	1	68.00	0	0.00	67.80	1	546	0.18%
2018/04/17	1	68.10	0	0.00	68.10	1	540	0.19%
2018/04/16	1	70.00	0	0.00	70.00	1	539	0.19%
2018/04/12	5	71.64	0	0.00	71.10	5	536	0.93%
2018/04/11	43	69.17	3	69.47	72.50	40	535	7.48%
2018/04/09	1	70.20	0	0.00	70.00	1	523	0.19%
2018/03/28	28	72.59	0	0.00	72.60	28	512	5.46%
2018/03/20	2	77.00	2	78.65	77.80	0	476	0.00%
2018/03/16	1	76.40	1	74.80	75.40	0	447	0.00%
2018/03/14	2	72.90	0	0.00	72.90	2	436	0.46%
2018/03/12	1	75.10	0	0.00	75.00	1	426	0.23%
2018/03/08	1	80.00	7	79.27	77.10	-6	414	-1.45%
2018/03/07	1	82.00	2	80.80	81.00	-1	396	-0.25%
2018/03/06	2	81.90	2	80.25	79.80	0	384	0.00%
2018/03/02	1	72.00	0	0.00	71.70	1	328	0.30%
2018/02/26	2	74.45	16	76.04	72.80	-14	296	-4.71%
2018/02/23	34	74.42	22	74.95	75.70	12	259	4.63%
2018/02/22	1	66.30	1	66.80	68.90	0	213	0.00%
2018/02/12	2	61.10	0	0.00	61.10	2	199	1.00%
2018/01/31	2	67.40	0	0.00	68.60	2	150	1.33%
2018/01/29	5	68.12	2	67.50	70.90	3	121	2.46%