台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272176.0000.00176.5025500.36%
2025/02/266175.831175.00176.0055500.91%
2025/02/252183.5000.00183.0025390.37%
2025/02/243182.0000.00183.5035440.55%
2025/02/202181.003183.00183.00-1540-0.18%
2025/02/192184.502180.75180.5005390.00%
2025/02/133186.003189.50186.0005460.00%
2025/02/121191.0000.00191.5015490.18%
2025/02/1100.001186.50183.50-1521-0.19%
2025/02/067181.501179.00178.0064821.24%
2025/02/056169.588166.50169.50-2449-0.44%
2025/01/222155.502158.00155.0004240.00%
2025/01/075161.4000.00159.0054091.22%
2025/01/032148.002150.50148.0004010.00%
2024/12/114136.134139.00139.0003620.00%
2024/12/041139.0000.00139.0013490.29%
2024/11/130.1128.5000.00130.500.13990.03%
2024/10/111147.001143.50143.5005470.00%
2024/10/0900.001152.00149.00-1540-0.19%
2024/09/092162.002162.50162.0006810.00%
2024/09/051174.501175.50172.0006730.00%
2024/09/042168.001170.50167.0016900.14%
2024/09/032183.501189.00182.5016980.14%
2024/08/2600.001183.00178.50-1735-0.14%
2024/08/211188.500.2189.00181.000.97630.11%
2024/08/0700.004163.75167.00-4783-0.51%
2024/08/064150.133164.83152.0017850.13%
2024/08/053158.8300.00158.5037820.38%
2024/08/021176.5000.00174.0018090.12%
2024/07/2946179.783183.50177.00438305.18%
2024/07/180.1168.3000.00168.500.18130.01%
2024/07/041179.5000.00183.5019320.11%
2024/07/0300.001187.50181.50-1945-0.11%
2024/07/021194.5000.00192.5019240.11%
2024/06/2800.003201.50198.50-3923-0.32%
2024/06/2600.001204.50204.00-1905-0.11%
2024/06/241197.5000.00195.0019010.11%
2024/06/214201.636202.33202.00-2902-0.22%
2024/06/202202.502197.50202.5009100.00%
2024/06/191201.501197.50198.5009160.00%
2024/06/1816192.2515192.77192.0019330.11%
2024/06/122179.502180.00180.0009290.00%
2024/06/114.1179.762186.50180.502.19310.22%
2024/06/0700.001199.00194.50-1913-0.11%
2024/06/043181.1700.00180.0038820.34%
2024/06/0300.001188.00182.00-1888-0.11%
2024/05/301194.001200.00194.0008910.00%
2024/05/2800.001209.00198.50-1939-0.11%
2024/05/271221.0000.00211.0019370.11%
2024/05/2300.003210.00215.00-3979-0.31%
2024/05/2200.002215.50214.50-2991-0.20%
2024/05/171225.0000.00224.5011,0330.10%
2024/05/1500.001227.00229.50-11,068-0.09%
2024/05/141218.001220.50220.5001,0590.00%
2024/05/131218.001225.00218.0001,0640.00%
2024/05/091223.501224.00223.5001,1620.00%
2024/05/085219.302219.75219.5031,2130.25%
2024/05/0710216.258214.13219.0021,1940.17%
2024/05/061205.501201.50205.5001,1700.00%
2024/04/241178.0000.00178.5011,1340.09%
2024/04/2300.001173.00174.50-11,135-0.09%
2024/04/182190.754189.63191.50-21,119-0.18%
2024/04/171191.501196.00191.5001,1340.00%
2024/04/124203.884197.25209.0001,1050.00%
2024/04/111190.001191.00190.0001,0820.00%
2024/04/102198.0000.00194.0021,0790.19%
2024/04/0800.006180.50180.50-61,025-0.59%
2024/04/0200.006178.50182.00-61,062-0.56%
2024/03/281185.001185.00185.0001,0720.00%
2024/03/217194.5011188.82195.00-41,150-0.35%
2024/03/121170.001173.50173.5001,1270.00%
2024/03/1100.003179.17172.00-31,130-0.27%
2024/03/082179.002185.00179.0001,1430.00%
2024/03/0700.002182.00184.50-21,147-0.17%
2024/03/061186.0000.00182.0011,1590.09%
2024/03/051189.001180.50182.5001,1650.00%
2024/03/041187.503.7187.39185.50-2.71,160-0.23%
鼎基 相關文章
鼎基 相關影音