寬宏藝術 (6596)-永豐金-南京券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	86.50	5	91.00	86.50	0	891	0.00%
2024/04/25	2	88.40	4	86.40	85.50	-2	851	-0.23%
2024/04/24	1	87.40	0	0.00	85.00	1	824	0.12%
2024/04/23	0	0.00	3	81.27	84.50	-3	765	-0.39%
2024/04/22	2	76.20	0	0.00	76.90	2	719	0.28%
2024/04/19	1	75.00	1	75.40	76.00	0	709	0.00%
2024/04/17	5	77.50	6	75.75	77.50	-1	684	-0.15%
2024/04/15	8	73.60	0	0.00	73.60	8	652	1.23%
2024/04/11	0	0.00	9	70.76	70.70	-9	628	-1.43%
2024/04/10	0	0.00	1	72.00	72.00	-1	618	-0.16%
2024/04/09	0	0.00	1	71.30	71.40	-1	615	-0.16%
2024/04/01	0	0.00	0	74.00	72.50	0	590	-0.01%
2024/03/29	0	0.00	1	72.90	72.90	-1	585	-0.17%
2024/03/28	0	0.00	2	75.20	73.60	-2	577	-0.35%
2024/03/26	0	0.00	1	80.10	78.90	-1	536	-0.19%
2024/03/25	0	0.00	1	80.50	80.50	-1	512	-0.20%
2024/03/22	2	76.35	0	0.00	78.80	2	492	0.41%
2024/03/19	2	74.00	2	72.70	74.00	0	426	0.00%
2024/03/18	4	73.23	0	0.00	72.50	4	403	0.99%
2024/03/14	10	71.30	0	0.00	71.30	10	358	2.79%
2024/03/13	0	0.00	8	68.88	71.10	-8	300	-2.67%
2024/03/12	1	64.50	0	0.00	64.70	1	221	0.45%
2024/03/11	0	0.00	6.1	59.41	60.50	-6.1	201	-3.02%
2024/03/08	0	0.00	1	60.70	59.90	-1	196	-0.51%
2024/03/07	3	56.30	2	57.20	59.00	1	175	0.57%
2024/03/01	0	0.00	2	52.40	53.10	-2	166	-1.20%
2024/02/21	6	52.10	0	0.00	52.50	6	169	3.53%
2024/02/16	0	0.00	1	51.70	51.30	-1	168	-0.59%
2024/01/26	0	0.00	8	52.93	52.50	-8	162	-4.93%
2024/01/24	1	53.00	0	0.00	52.70	1	160	0.62%
2024/01/23	4	52.35	0	0.00	52.10	4	161	2.48%
2024/01/19	0	0.00	1	52.00	51.90	-1	160	-0.62%
2024/01/15	1	53.30	0	0.00	53.20	1	157	0.63%
2024/01/11	1	53.50	0	0.00	53.50	1	155	0.64%
2024/01/05	0	0.00	0.2	52.50	52.40	-0.2	142	-0.11%
2024/01/04	0	0.00	1	52.40	52.30	-1	144	-0.69%
2024/01/03	0	0.00	1	52.60	52.50	-1	141	-0.71%
2023/12/13	1	51.80	0	0.00	51.50	1	144	0.69%
2023/12/11	0	0.00	1	54.00	53.30	-1	137	-0.73%
2023/12/01	1	54.20	0	0.00	53.80	1	122	0.82%
2023/09/26	0	0.00	3	51.80	51.90	-3	244	-1.23%
2023/08/11	0	0.00	34	51.19	51.70	-34	961	-3.54%
2023/08/10	9	48.82	0	0.00	48.95	9	940	0.96%
2023/08/09	2	49.85	0	0.00	49.75	2	939	0.21%
2023/08/08	21	50.80	20	50.08	50.20	1	939	0.11%
2023/08/07	7	52.10	0	0.00	52.80	7	934	0.75%
2023/08/04	2	51.95	0	0.00	52.00	2	935	0.21%
2023/08/02	5	52.82	0	0.00	51.80	5	936	0.53%
2023/07/31	1	53.80	0	0.00	53.40	1	941	0.11%
2023/07/26	2	52.15	2	52.25	52.20	0	968	0.00%
2023/07/24	0	0.00	1	52.10	52.30	-1	965	-0.10%
2023/07/18	4	52.00	2	52.15	51.80	2	951	0.21%
2023/07/17	0	0.00	2	54.00	54.00	-2	946	-0.21%
2023/07/13	1	52.10	1	51.90	51.70	0	934	0.00%
2023/07/12	1	53.00	0	0.00	52.80	1	929	0.11%
2023/07/10	1	55.80	6	56.63	55.00	-5	913	-0.55%
2023/07/06	1	56.40	2	56.35	56.30	-1	891	-0.11%
2023/07/04	1	56.30	7	57.26	56.60	-6	880	-0.68%
2023/06/30	1	60.10	0	0.00	60.30	1	847	0.12%
2023/06/29	6	62.25	1	60.90	60.60	5	841	0.59%
2023/06/28	1	60.30	0	0.00	59.70	1	814	0.12%
2023/06/26	5	60.78	2	60.90	60.90	3	775	0.39%
2023/06/21	1	64.90	0	0.00	62.30	1	764	0.13%
2023/06/20	4	65.83	4	66.38	66.50	0	744	0.00%
2023/06/19	0	0.00	1	67.40	67.10	-1	734	-0.14%
2023/06/16	5	66.88	3	66.07	65.70	2	718	0.28%
2023/06/15	19	67.96	2	66.90	67.90	17	697	2.44%
2023/06/14	3	70.07	3	71.03	71.50	0	636	0.00%
2023/06/13	11	68.22	10	69.59	69.70	1	580	0.17%
2023/06/12	3	65.27	2	65.50	65.70	1	507	0.20%
2023/06/09	2	69.90	3	71.97	70.00	-1	466	-0.21%
2023/06/07	2	61.40	2	57.80	62.10	0	296	0.00%
2023/06/06	3	57.10	3	55.30	56.50	0	262	0.00%
2023/05/30	0	0.00	6	51.80	51.60	-6	228	-2.63%
2023/05/26	3	53.30	3	51.60	51.00	0	224	0.00%
2023/05/24	6	55.50	6	57.90	55.50	0	207	0.00%
2023/05/23	0	0.00	4	56.80	57.30	-4	188	-2.13%
2023/05/22	0	0.00	2	55.35	55.60	-2	166	-1.20%
2023/05/19	3	55.10	3	55.80	55.10	0	157	0.00%
2023/05/18	12	55.63	0	0.00	55.50	12	142	8.41%
2023/05/08	0	0.00	1	50.10	49.45	-1	77	-1.29%
2023/05/04	0	51.70	0	0.00	51.50	0	68	0.01%
2023/05/02	0	0.00	1	50.80	50.30	-1	42	-2.33%
2023/04/28	2	47.33	0	0.00	47.65	2	35	5.62%
2023/02/09	0	0.00	1	45.35	47.00	-1	26	-3.71%
2022/12/23	1	43.00	0	0.00	43.60	1	21	4.72%
2022/12/22	0	0.00	1	44.10	43.90	-1	21	-4.69%
2022/09/07	2	45.10	0	0.00	44.90	2	44	4.45%
2022/09/05	1	46.40	0	0.00	46.10	1	44	2.25%
2022/09/01	7	46.18	0	0.00	46.05	7	44	15.75%
2022/08/29	4	46.15	0	0.00	46.10	4	44	9.04%
2022/08/26	1	46.95	0	0.00	46.95	1	43	2.31%
2022/05/10	1	45.70	0	0.00	45.75	1	27	3.69%
2022/03/21	1	49.30	0	0.00	49.50	1	26	3.75%
2021/09/24	0	0.00	1	46.90	46.90	-1	32	-3.12%
2021/06/15	1	54.00	0	0.00	54.30	1	144	0.69%
2021/05/17	5	47.60	0	0.00	46.50	5	141	3.54%
2021/05/12	0	0.00	1	51.00	50.60	-1	135	-0.74%
2021/03/19	1	59.40	0	0.00	59.40	1	67	1.49%
2021/03/08	1	51.30	0	0.00	51.40	1	46	2.15%
2020/12/30	0	0.00	1	50.40	50.20	-1	55	-1.80%
2020/12/23	1	49.05	0	0.00	49.50	1	54	1.85%
2020/12/22	0	0.00	1	51.60	50.50	-1	53	-1.87%
2020/12/21	1	51.20	0	0.00	51.10	1	52	1.90%
2020/12/03	0	0.00	2	54.10	54.10	-2	45	-4.42%
2020/10/21	0	0.00	1	45.15	44.90	-1	28	-3.47%
2020/09/30	1	44.95	0	0.00	45.00	1	37	2.65%
2020/08/25	1	48.10	0	0.00	48.25	1	62	1.61%
2020/07/28	1	49.50	0	0.00	48.85	1	81	1.23%
2020/05/14	2	50.00	0	0.00	50.00	2	100	1.98%
2020/05/07	1	49.80	0	0.00	50.00	1	101	0.99%
2020/03/06	0	0.00	12	58.12	57.60	-12	75	-15.85%
2020/02/27	2	63.15	0	0.00	60.50	2	73	2.70%
2020/02/26	1	64.50	0	0.00	63.90	1	71	1.39%
2020/02/21	3	66.90	0	0.00	66.80	3	73	4.07%
2020/02/20	1	67.40	0	0.00	67.40	1	75	1.33%
2020/02/19	3	66.20	0	0.00	67.40	3	76	3.91%
2020/02/18	2	66.00	0	0.00	66.40	2	77	2.58%
2019/11/05	0	0.00	10	73.19	73.00	-10	147	-6.78%
2019/11/04	2	72.35	0	0.00	73.20	2	145	1.37%
2019/10/29	3	70.83	0	0.00	70.50	3	140	2.13%
2019/10/22	3	72.80	0	0.00	72.40	3	136	2.20%
2019/10/21	1	72.20	0	0.00	73.00	1	136	0.74%
2019/10/17	1	70.30	0	0.00	70.90	1	133	0.75%
2019/09/27	0	0.00	1	79.80	80.30	-1	124	-0.80%
2019/09/23	1	81.50	0	0.00	81.00	1	115	0.87%
2019/09/17	0	0.00	1	82.20	81.00	-1	109	-0.91%
2019/09/11	1	77.80	0	0.00	77.50	1	99	1.00%
2019/08/08	0	0.00	15	66.68	67.50	-15	41	-36.35%
2019/08/07	5	66.62	0	0.00	66.30	5	40	12.28%
2019/08/06	1	63.10	0	0.00	64.40	1	40	2.50%
2019/08/05	1	64.60	1	64.60	64.90	0	39	0.00%
2019/08/02	0	0.00	1	65.00	63.90	-1	39	-2.54%
2019/08/01	2	63.00	0	0.00	64.90	2	38	5.20%
2019/07/30	2	62.90	0	0.00	63.00	2	37	5.32%
2019/07/29	1	62.90	0	0.00	62.90	1	36	2.71%
2019/07/26	2	63.00	0	0.00	62.90	2	36	5.46%
2019/07/25	3	63.47	0	0.00	63.50	3	36	8.23%
2018/09/14	0	0.00	2	54.00	54.70	-2	11	-17.33%
2018/08/13	2	60.00	1	59.60	59.60	1	23	4.26%
2018/08/10	1	60.20	0	0.00	60.00	1	23	4.26%
2018/07/03	0	0.00	2	65.00	64.60	-2	48	-4.10%
2018/04/11	2	65.00	0	0.00	65.00	2	54	3.67%
2018/01/09	0	0.00	1	62.80	63.00	-1	56	-1.78%