奈米醫材 (6612)-永豐金-南京券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
133.0
漲跌
▼4.0
漲幅
-2.92%
成交量
216張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	133.50	133.00	-3	137	-2.19%
2024/04/25	1	137.00	1	140.50	137.00	0	134	0.00%
2024/04/23	4	146.13	1	145.00	144.00	3	125	2.38%
2024/04/22	3	148.00	0	0.00	150.00	3	113	2.65%
2024/04/02	2	112.50	0	0.00	116.50	2	54	3.65%
2024/03/12	0	0.00	2	115.00	115.00	-2	54	-3.67%
2024/03/07	0	0.00	2.3	117.62	116.50	-2.3	53	-4.31%
2024/02/26	0	0.00	5	122.00	122.00	-5	63	-7.84%
2024/02/22	0	0.00	2	122.00	119.50	-2	63	-3.14%
2024/02/20	0	0.00	5	120.50	122.50	-5	66	-7.53%
2024/02/16	0	0.00	5	123.00	121.00	-5	69	-7.20%
2024/01/26	0	0.00	5	117.10	119.00	-5	70	-7.05%
2024/01/25	0	0.00	5	117.00	118.50	-5	70	-7.08%
2024/01/24	0	0.00	5	113.00	116.00	-5	70	-7.12%
2024/01/23	0	0.00	5	113.50	113.00	-5	70	-7.08%
2024/01/22	0	0.00	5	112.00	113.50	-5	71	-7.03%
2024/01/19	0	0.00	5	110.70	112.00	-5	72	-6.91%
2024/01/18	0	0.00	5	110.00	110.00	-5	73	-6.85%
2023/12/06	0	0.00	1	130.50	131.00	-1	93	-1.06%
2023/11/21	0.1	133.00	0	0.00	131.00	0.1	85	0.09%
2023/07/24	1	145.50	1	148.50	145.50	0	635	0.00%
2023/07/13	1	139.50	1	138.00	138.00	0	830	0.00%
2023/07/10	0	147.00	0	0.00	145.00	0	887	0.00%
2023/07/06	2	161.50	2	164.50	161.50	0	883	0.00%
2023/06/26	1	161.00	0	0.00	157.00	1	886	0.11%
2023/06/09	2	167.00	2	172.50	167.00	0	899	0.00%
2023/06/08	1	171.00	1	171.00	171.00	0	901	0.00%
2023/05/31	0	0.00	1	166.00	164.50	-1	932	-0.11%
2023/05/26	3	161.56	3	171.50	161.50	0	991	0.00%
2023/05/25	2	171.00	2	177.00	171.00	0	1,009	0.00%
2023/05/23	7	175.00	7	173.72	175.00	0	1,008	0.00%
2023/05/22	1	170.45	1	172.50	178.00	0	996	0.00%
2023/05/18	2	161.52	2	167.00	161.50	0	985	0.00%
2023/05/15	5	159.60	2	170.00	159.00	3	970	0.31%
2023/05/12	1	170.50	0	0.00	169.50	1	959	0.10%
2023/05/11	4	172.38	13	174.04	172.00	-9	953	-0.94%
2023/05/10	1	178.00	6	184.75	179.50	-5	942	-0.53%
2023/05/09	1	184.00	7	189.07	182.00	-6	930	-0.64%
2023/05/08	4	186.00	13	187.58	181.50	-9	890	-1.01%
2023/05/05	0	0.00	1	194.00	185.00	-1	878	-0.11%
2023/05/04	0	0.00	11	180.09	184.50	-11	822	-1.34%
2023/05/03	3	167.67	2	171.00	168.00	1	822	0.12%
2023/05/02	2	173.75	13	164.69	169.50	-11	841	-1.31%
2023/04/28	0	0.00	10	157.50	160.50	-10	861	-1.16%
2023/04/27	1	154.00	6	155.17	154.00	-5	868	-0.58%
2023/04/26	0	0.00	8	155.25	155.00	-8	877	-0.91%
2023/04/25	1	158.00	5	160.00	155.50	-4	872	-0.46%
2023/04/24	0	0.00	5	161.90	158.50	-5	861	-0.58%
2023/04/21	3	165.83	13	160.35	158.50	-10	855	-1.17%
2023/04/20	3	186.32	12	170.17	169.00	-9	831	-1.08%
2023/04/19	2	169.75	12	176.67	178.50	-10	731	-1.37%
2023/04/18	4	157.13	13	150.31	162.50	-9	676	-1.33%
2023/04/17	1	148.00	10	150.00	148.00	-9	657	-1.37%
2023/04/14	6	149.00	16	154.25	145.00	-10	647	-1.54%
2023/04/13	0	0.00	10	150.00	150.00	-10	608	-1.64%
2023/04/11	4	137.50	4	142.00	137.50	0	585	0.00%
2023/03/13	0	0.00	1	128.50	127.00	-1	525	-0.19%
2023/03/09	0	0.00	5	135.20	137.00	-5	478	-1.04%
2023/03/07	0	0.00	1	142.00	140.50	-1	461	-0.22%
2023/03/03	8	141.81	8	143.00	142.00	0	451	0.00%
2023/02/24	4	149.88	0	0.00	142.50	4	420	0.95%
2023/02/23	0	0.00	30	152.00	152.00	-30	364	-8.24%
2023/02/22	1	136.50	1	136.50	138.50	0	333	0.00%
2023/02/20	0	0.00	6	127.17	126.50	-6	312	-1.92%
2023/02/17	1	134.00	1	133.00	132.00	0	302	0.00%
2023/02/16	1	136.00	0	0.00	137.00	1	289	0.35%
2023/02/15	1	132.00	0	0.00	130.50	1	283	0.35%
2023/02/10	0	0.00	1	130.00	131.00	-1	274	-0.36%
2023/02/08	0	0.00	1	129.50	129.50	-1	255	-0.39%
2023/02/02	4	129.00	4	126.63	124.00	0	237	0.00%
2023/02/01	1	114.50	8	117.81	128.50	-7	213	-3.28%
2023/01/31	11	119.55	26	120.46	120.00	-15	185	-8.10%
2023/01/30	4	117.50	30	119.50	117.00	-26	145	-17.81%
2023/01/17	1	102.00	15	109.00	109.00	-14	98	-14.16%
2023/01/16	1	97.00	10	99.30	99.30	-9	76	-11.72%
2023/01/12	0	0.00	1	87.80	88.30	-1	56	-1.76%
2022/09/08	0	0.00	1	87.30	85.00	-1	96	-1.03%
2022/08/31	2	84.65	0	0.00	82.00	2	135	1.47%
2022/04/12	0	0.00	32	90.37	87.00	-32	468	-6.82%
2022/04/11	0	0.00	30	90.00	88.40	-30	463	-6.47%
2022/04/07	0	0.00	10	90.01	84.60	-10	454	-2.20%
2022/04/01	0	0.00	30	90.17	89.80	-30	446	-6.72%
2022/03/31	0	0.00	1	90.40	87.80	-1	443	-0.23%
2022/03/30	0	0.00	35	93.01	90.30	-35	446	-7.84%
2022/03/29	1	94.90	1	94.50	94.90	0	444	0.00%
2022/03/28	1	99.90	3	98.47	94.10	-2	432	-0.46%
2022/03/25	4	96.23	2	97.90	94.70	2	408	0.49%
2022/03/24	1	95.50	4	96.45	98.00	-3	403	-0.74%
2022/03/23	4	90.95	2	90.40	89.10	2	396	0.50%
2022/03/22	5	90.00	0	0.00	92.10	5	383	1.31%
2022/03/11	2	79.70	0	0.00	81.00	2	329	0.61%
2022/01/17	1	79.80	1	83.50	74.00	0	215	0.00%
2021/12/28	0	0.00	6	68.90	68.90	-6	111	-5.38%
2021/12/20	6	78.87	0	0.00	72.70	6	76	7.82%
2020/07/02	0	0.00	7	75.51	75.50	-7	231	-3.02%
2020/06/22	7	77.50	0	0.00	75.40	7	236	2.96%
2020/06/04	0	0.00	2	73.90	73.00	-2	245	-0.81%
2020/05/28	1	77.20	0	0.00	76.80	1	241	0.41%
2020/05/26	1	77.40	0	0.00	78.40	1	244	0.41%
2020/04/09	0	0.00	37	59.01	63.00	-37	299	-12.34%
2020/03/13	6	65.55	0	0.00	66.30	6	390	1.54%
2020/03/12	7	73.09	0	0.00	72.40	7	389	1.80%
2020/03/11	24	77.96	0	0.00	76.70	24	399	6.00%
2020/01/20	0	0.00	1	82.90	83.10	-1	967	-0.10%
2020/01/15	1	85.50	0	0.00	83.80	1	926	0.11%
2020/01/13	0	0.00	1	82.40	82.00	-1	902	-0.11%
2020/01/10	0	0.00	1	81.50	81.50	-1	900	-0.11%
2019/12/09	0	0.00	6	86.80	86.40	-6	740	-0.81%
2019/12/06	2	88.15	2	87.70	88.60	0	733	0.00%
2019/12/05	0	0.00	1	88.40	88.40	-1	715	-0.14%
2019/12/03	1	94.30	71	95.58	89.30	-70	687	-10.19%
2019/12/02	1	91.30	0	0.00	92.20	1	611	0.16%
2019/11/29	1	92.20	0	0.00	91.30	1	572	0.17%
2019/11/28	0	0.00	55	94.85	94.10	-55	546	-10.07%
2019/11/27	3	88.93	3	91.73	94.50	0	461	0.00%
2019/11/26	7	90.40	2	91.50	86.90	5	382	1.31%
2019/11/25	2	87.50	1	88.90	87.80	1	335	0.30%
2019/11/22	13	86.34	7	87.03	87.70	6	297	2.02%
2019/11/21	0	0.00	2	76.70	80.90	-2	210	-0.95%
2019/11/20	2	75.10	0	0.00	73.60	2	161	1.24%
2019/11/19	7	74.80	9	75.44	72.80	-2	147	-1.35%
2019/11/08	0	0.00	2	71.20	70.30	-2	104	-1.92%
2019/11/01	2	71.30	0	0.00	69.30	2	93	2.13%
2019/10/31	0	0.00	2	68.10	68.20	-2	83	-2.38%
2019/09/25	0	0.00	2	67.20	68.60	-2	149	-1.33%
2019/08/29	2	66.20	0	0.00	66.00	2	206	0.97%
2019/08/12	0	0.00	1	68.70	67.60	-1	198	-0.50%
2019/07/25	0	0.00	2	69.20	69.30	-2	188	-1.06%
2019/07/24	2	68.60	0	0.00	68.00	2	185	1.08%
2019/07/17	2	71.70	0	0.00	70.70	2	169	1.18%
2019/07/11	5	70.40	0	0.00	70.50	5	158	3.16%
2019/07/04	0	0.00	1	67.50	67.80	-1	119	-0.84%
2019/07/03	1	68.30	0	0.00	67.00	1	117	0.85%
2019/07/02	1	67.60	0	0.00	67.70	1	115	0.87%
2019/06/25	1	69.50	1	70.40	68.60	0	103	0.00%
2019/06/18	1	63.50	0	0.00	63.60	1	73	1.36%
2019/06/17	0	0.00	1	65.80	65.80	-1	70	-1.43%
2019/06/14	1	63.90	0	0.00	63.90	1	55	1.81%
2019/03/15	0	0.00	2	65.50	64.50	-2	159	-1.26%
2019/03/06	0	0.00	4	68.05	68.00	-4	159	-2.51%
2019/03/04	2	69.30	0	0.00	68.80	2	159	1.25%
2019/02/18	3	70.20	0	0.00	70.40	3	160	1.87%
2019/02/14	3	70.97	4	71.15	70.90	-1	158	-0.63%
2019/02/13	2	72.50	4	73.50	71.60	-2	158	-1.26%
2019/02/12	2	69.00	0	0.00	68.10	2	146	1.36%
2019/02/11	0	0.00	2	68.00	68.20	-2	145	-1.37%
2019/01/30	2	67.30	2	67.90	67.00	0	147	0.00%
2019/01/28	0	0.00	3	66.70	66.50	-3	163	-1.84%
2019/01/25	0	0.00	2	68.70	67.50	-2	169	-1.18%
2019/01/24	7	67.97	6	67.65	68.50	1	167	0.60%
2019/01/23	2	65.20	3	66.00	66.00	-1	152	-0.65%
2019/01/08	2	65.60	1	66.80	66.00	1	236	0.42%
2019/01/03	2	62.00	0	0.00	61.60	2	242	0.83%
2018/12/18	10	62.80	0	0.00	63.10	10	261	3.83%
2018/12/13	0	0.00	1	66.50	66.50	-1	264	-0.38%
2018/12/07	0	0.00	2	64.80	65.30	-2	273	-0.73%
2018/11/23	0	0.00	3	69.87	68.90	-3	274	-1.09%
2018/11/20	3	68.87	0	0.00	68.50	3	269	1.11%
2018/11/13	2	68.50	0	0.00	68.00	2	277	0.72%
2018/11/12	0	0.00	6	66.70	66.60	-6	276	-2.17%
2018/11/08	2	72.60	2	73.50	71.30	0	274	0.00%
2018/11/07	2	73.20	0	0.00	73.50	2	273	0.73%
2018/11/06	4	72.75	0	0.00	71.00	4	272	1.47%
2018/11/05	2	75.90	1	75.00	75.50	1	269	0.37%
2018/11/02	0	0.00	1	69.80	71.50	-1	259	-0.39%
2018/10/31	2	65.40	0	0.00	65.40	2	269	0.74%
2018/10/24	0	0.00	2	70.20	70.00	-2	288	-0.69%
2018/10/23	2	71.40	0	69.00	68.80	2	300	0.67%
2018/10/22	5	72.72	1	72.80	73.00	4	303	1.32%
2018/10/19	2	74.20	2	74.50	74.00	0	316	0.00%
2018/10/18	1	67.50	2	71.10	69.10	-1	317	-0.32%
2018/10/17	2	68.90	0	0.00	69.90	2	326	0.61%
2018/10/16	2	59.70	0	0.00	65.50	2	327	0.61%
2018/10/15	0	0.00	8	59.48	59.60	-8	348	-2.30%
2018/09/27	2	62.40	0	0.00	62.00	2	435	0.46%
2018/09/14	6	57.00	5	57.62	56.90	1	431	0.23%
2018/09/13	5	55.70	6	58.50	58.50	-1	427	-0.23%
2018/09/11	0	0.00	6	52.18	52.70	-6	422	-1.42%
2018/09/06	2	60.70	0	0.00	59.20	2	422	0.47%
2018/08/31	4	64.15	3	65.17	66.00	1	423	0.24%
2018/08/20	2	67.00	0	0.00	66.00	2	399	0.50%
2018/08/17	10	69.80	0	0.00	68.30	10	396	2.52%
2018/08/16	3	70.27	0	0.00	69.40	3	393	0.76%
2018/08/15	1	70.00	0	0.00	69.10	1	390	0.26%
2018/08/14	1	72.50	4	72.43	72.80	-3	386	-0.78%
2018/08/06	0	0.00	2	83.00	83.00	-2	347	-0.58%
2018/08/02	2	79.50	0	0.00	78.80	2	328	0.61%
2018/08/01	0	0.00	2	81.10	81.60	-2	322	-0.62%
2018/07/31	1	77.00	0	0.00	78.20	1	314	0.32%
2018/07/30	4	81.40	0	0.00	78.00	4	308	1.30%
2018/07/27	2	86.60	3	86.40	86.60	-1	288	-0.35%
2018/07/26	2	84.85	3	87.80	88.00	-1	276	-0.36%
2018/07/25	3	85.13	0	0.00	83.00	3	255	1.17%
2018/07/24	1	85.00	20	87.00	86.60	-19	239	-7.93%
2018/07/20	0	0.00	21	86.57	88.10	-21	201	-10.43%
2018/07/19	1	85.00	12	88.03	83.30	-11	165	-6.64%
2018/07/18	0	0.00	21	83.67	85.00	-21	134	-15.61%