群翊 (6664)-永豐金-南京券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
497張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	4	189.75	190.00	-4	607	-0.66%
2024/05/03	3	187.50	1	188.00	187.50	2	596	0.34%
2024/05/02	0	0.00	1	187.50	187.50	-1	584	-0.17%
2024/04/26	2	181.50	2	184.00	181.50	0	569	0.00%
2024/04/25	1	184.00	2	179.00	184.00	-1	564	-0.18%
2024/04/24	1	176.00	1	176.50	182.00	0	554	0.00%
2024/04/22	1	171.50	0	0.00	170.00	1	542	0.18%
2024/04/18	0	0.00	7	186.79	185.00	-7	509	-1.38%
2024/04/17	0	0.00	1	173.50	180.50	-1	484	-0.21%
2024/04/16	1	165.50	5	167.00	166.50	-4	466	-0.86%
2024/04/15	3	175.83	3	178.67	175.00	0	455	0.00%
2024/04/12	1	184.00	4	182.50	184.00	-3	437	-0.69%
2024/04/11	1	172.00	1	172.00	172.00	0	409	0.00%
2024/04/02	0	0.00	1	175.50	174.50	-1	385	-0.26%
2024/03/29	0	0.00	0.1	173.00	172.00	-0.1	360	-0.03%
2024/03/28	0	0.00	3.1	169.00	169.00	-3.1	340	-0.91%
2024/03/22	0	0.00	4.5	162.94	163.00	-4.5	307	-1.46%
2024/03/20	0	0.00	1	163.00	163.00	-1	308	-0.32%
2024/03/14	0.1	156.00	0	0.00	155.00	0.1	319	0.03%
2024/03/08	0.1	159.00	0	0.00	155.50	0.1	313	0.03%
2024/03/07	1.3	164.12	10	162.00	162.00	-8.7	304	-2.85%
2024/03/06	0	0.00	10	161.00	160.50	-10	294	-3.40%
2024/03/01	3	159.00	0	0.00	159.00	3	292	1.03%
2024/02/29	11	160.82	0	0.00	161.00	11	293	3.75%
2024/02/27	10.2	161.46	0	0.00	161.50	10.2	288	3.54%
2024/02/26	11	157.18	0	0.00	158.00	11	286	3.84%
2024/02/23	2.1	160.98	0	0.00	160.00	2.1	280	0.75%
2024/02/20	0	0.00	1	157.50	156.50	-1	274	-0.36%
2024/02/16	0	0.00	1	157.00	156.00	-1	299	-0.33%
2024/01/12	3	149.17	0	0.00	148.50	3	432	0.69%
2024/01/03	1	153.00	0	0.00	153.00	1	446	0.22%
2023/12/25	5	151.80	0	0.00	151.00	5	451	1.11%
2023/12/13	1	153.50	1	154.50	154.50	0	465	0.00%
2023/12/12	3	157.00	2	152.00	152.00	1	466	0.21%
2023/12/11	1	158.00	0	0.00	158.00	1	450	0.22%
2023/11/30	0	0.00	1	165.50	166.00	-1	539	-0.19%
2023/11/28	1	164.50	1	165.00	165.00	0	559	0.00%
2023/11/20	1	167.00	0	0.00	167.00	1	717	0.14%
2023/11/16	2	170.75	1	172.00	171.00	1	782	0.13%
2023/11/15	2	170.50	2	178.00	170.50	0	826	0.00%
2023/11/13	2	170.75	2	174.00	174.50	0	924	0.00%
2023/11/10	2	164.25	1	170.50	164.50	1	1,056	0.09%
2023/11/08	1	166.00	1	166.50	166.00	0	1,100	0.00%
2023/11/07	0	0.00	1	162.50	167.50	-1	1,096	-0.09%
2023/11/06	1	165.00	0	0.00	165.00	1	1,095	0.09%
2023/10/25	1	162.50	2	156.00	162.50	-1	1,103	-0.09%
2023/10/23	1	154.00	1	159.00	153.00	0	1,110	0.00%
2023/10/20	1	158.00	1	159.50	158.00	0	1,115	0.00%
2023/10/19	1	159.00	0	0.00	157.50	1	1,120	0.09%
2023/10/18	0	0.00	1	158.50	157.50	-1	1,125	-0.09%
2023/10/17	3	163.33	1	163.00	158.50	2	1,125	0.18%
2023/10/16	0	0.00	2	158.50	166.00	-2	1,115	-0.18%
2023/10/12	2	159.50	0	0.00	159.50	2	1,129	0.18%
2023/09/27	1	156.00	1	157.00	156.00	0	1,157	0.00%
2023/09/26	0	0.00	2	157.00	158.00	-2	1,163	-0.17%
2023/09/21	1	152.50	1	151.00	151.00	0	1,171	0.00%
2023/09/20	3	153.67	3	155.33	152.50	0	1,177	0.00%
2023/09/19	0	0.00	1	156.00	157.50	-1	1,176	-0.09%
2023/09/18	2	156.00	2	155.50	155.50	0	1,174	0.00%
2023/09/15	2	155.50	1	155.50	157.50	1	1,178	0.08%
2023/09/12	3	158.17	3	158.17	158.50	0	1,207	0.00%
2023/09/11	1	160.50	7	161.07	155.50	-6	1,227	-0.49%
2023/09/08	7	167.00	8	172.00	167.00	-1	1,233	-0.08%
2023/09/06	0	0.00	2	171.00	170.00	-2	1,243	-0.16%
2023/09/05	1	167.00	10	163.20	167.00	-9	1,294	-0.70%
2023/09/01	0	0.00	4	164.50	164.00	-4	1,324	-0.30%
2023/08/30	15	169.50	2	169.00	170.50	13	1,299	1.00%
2023/08/29	0	164.50	0	0.00	164.00	0	1,280	0.00%
2023/08/28	10	166.00	8	168.75	163.50	2	1,272	0.16%
2023/08/25	1	172.00	4	170.75	170.00	-3	1,240	-0.24%
2023/08/24	5	169.10	3	170.00	170.00	2	1,209	0.17%
2023/08/23	4	159.13	9	161.39	162.00	-5	1,150	-0.43%
2023/08/22	7	152.21	3	153.83	153.50	4	1,107	0.36%
2023/08/21	11	154.27	9	169.50	153.00	2	1,075	0.19%
2023/08/18	1	169.50	2	170.75	169.50	-1	1,026	-0.10%
2023/08/17	19	172.32	19	170.21	173.00	0	977	0.00%
2023/08/16	17	169.18	9	169.22	168.00	8	888	0.90%
2023/07/26	0	0.00	1	133.00	132.50	-1	603	-0.17%
2023/07/24	1	134.50	1	130.50	130.00	0	588	0.00%
2023/07/20	0	0.00	1	136.00	135.50	-1	577	-0.17%
2023/07/18	0	0.00	2	139.00	138.50	-2	574	-0.35%
2023/07/17	0	0.00	16	143.13	145.00	-16	570	-2.80%
2023/07/12	0	0.00	2	131.00	130.50	-2	550	-0.36%
2023/07/11	2	136.50	0	0.00	134.00	2	547	0.37%
2023/07/10	0	0.00	3	134.00	135.50	-3	555	-0.54%
2023/07/07	0	0.00	1	141.00	140.50	-1	553	-0.18%
2023/07/06	0	0.00	1	145.50	143.00	-1	555	-0.18%
2023/07/05	0	0.00	3	145.50	145.00	-3	555	-0.54%
2023/07/04	1	142.00	0	0.00	144.00	1	556	0.18%
2023/06/27	1	136.50	1	139.00	136.50	0	555	0.00%
2023/06/21	1	143.00	0	0.00	142.00	1	556	0.18%
2023/06/20	1	141.50	0	0.00	139.00	1	552	0.18%
2023/06/19	2	139.50	2	144.00	139.50	0	544	0.00%
2023/06/16	9	144.11	5	145.60	144.50	4	534	0.75%
2023/06/15	15	144.50	15	141.00	144.50	0	513	0.00%
2023/06/14	7	143.00	7	140.00	140.00	0	487	0.00%
2023/06/13	3	139.00	2	133.00	139.00	1	456	0.22%
2023/06/09	5	139.00	0	0.00	133.00	5	396	1.26%
2023/06/06	0	0.00	1	116.00	116.50	-1	283	-0.35%
2023/05/22	1	113.00	0	0.00	115.50	1	344	0.29%
2023/05/11	0	0.00	1	113.00	107.00	-1	344	-0.29%
2023/04/25	1	107.50	0	0.00	108.50	1	328	0.30%
2023/04/20	0	0.00	9	112.50	113.00	-9	325	-2.76%
2023/04/07	10	117.35	0	0.00	115.50	10	291	3.43%
2023/03/30	0	0.00	1	115.50	113.50	-1	271	-0.37%
2023/03/28	1	107.50	0	0.00	108.50	1	264	0.38%
2023/03/02	2	103.50	2	101.75	103.50	0	314	0.00%
2023/01/16	0	0.00	1	93.50	93.40	-1	214	-0.47%
2023/01/12	1	92.90	0	0.00	92.50	1	212	0.47%
2022/12/06	1	98.90	1	99.00	98.60	0	124	0.00%
2022/12/05	0	0.00	1	98.10	97.40	-1	116	-0.86%
2022/11/23	1	86.60	0	0.00	87.00	1	93	1.07%
2022/09/01	0	0.00	1	89.30	88.60	-1	210	-0.47%
2022/08/29	2	90.70	2	88.40	90.70	0	211	0.00%
2022/08/26	3	90.93	2	91.45	90.40	1	214	0.47%
2022/08/25	2	90.90	2	91.45	90.90	0	214	0.00%
2022/08/24	2	90.70	2	88.90	90.70	0	215	0.00%
2022/08/18	0	0.00	1	83.70	84.50	-1	222	-0.45%
2022/05/27	3	99.57	3	99.93	100.50	0	277	0.00%
2022/05/26	3	101.17	2	97.45	98.30	1	278	0.36%
2022/05/16	0	0.00	1	89.00	88.50	-1	238	-0.42%
2022/05/10	0	0.00	1	86.00	85.20	-1	224	-0.44%
2022/04/27	0	0.00	1	78.10	78.60	-1	234	-0.43%
2022/03/28	0	0.00	1	84.00	84.00	-1	301	-0.33%
2022/03/25	2	86.65	0	0.00	85.50	2	301	0.66%
2022/03/23	2	86.30	0	0.00	86.30	2	307	0.65%
2022/03/03	0	0.00	2	90.90	90.90	-2	252	-0.79%
2022/02/16	1	81.50	0	0.00	81.30	1	202	0.49%
2022/01/18	1	81.20	0	0.00	80.90	1	167	0.60%
2021/12/22	0	0.00	2	70.50	72.80	-2	69	-2.89%
2021/11/01	2	65.30	0	0.00	65.60	2	78	2.53%
2021/09/22	0	0.00	2	65.10	65.10	-2	139	-1.44%
2021/09/09	2	64.30	0	0.00	64.30	2	147	1.35%
2021/09/06	0	0.00	1	64.50	63.80	-1	148	-0.68%
2021/08/31	0	0.00	2	64.20	64.20	-2	151	-1.32%
2021/08/30	3	64.20	0	0.00	64.20	3	153	1.95%
2021/08/19	0	0.00	2	62.75	63.00	-2	157	-1.27%
2021/08/16	0	0.00	3	63.33	63.80	-3	158	-1.89%
2021/08/13	1	65.00	0	0.00	64.60	1	158	0.63%
2021/08/12	1	65.80	0	0.00	65.50	1	158	0.63%
2021/08/04	3	69.80	0	0.00	69.80	3	158	1.90%
2021/07/27	0	0.00	4	70.20	69.80	-4	165	-2.42%
2021/07/23	1	72.70	0	0.00	72.70	1	156	0.64%
2021/07/22	1	72.70	0	0.00	72.80	1	156	0.64%
2021/07/21	2	72.15	0	0.00	72.20	2	158	1.26%
2021/07/16	0	0.00	2	72.70	72.80	-2	161	-1.23%
2021/07/08	1	71.60	0	0.00	71.60	1	182	0.55%
2021/07/07	1	71.10	0	0.00	71.80	1	187	0.53%
2021/06/29	0	0.00	2	72.00	71.80	-2	208	-0.96%
2021/05/07	2	69.90	0	0.00	70.00	2	201	0.99%
2021/04/20	0	0.00	2	73.00	74.20	-2	167	-1.19%
2021/04/14	0	0.00	2	70.00	70.50	-2	171	-1.17%
2021/03/23	1	66.60	0	0.00	66.80	1	160	0.62%
2021/03/15	2	66.40	2	66.80	66.80	0	151	0.00%
2021/03/05	1	65.50	0	0.00	65.40	1	144	0.69%
2021/02/04	2	63.60	0	0.00	63.30	2	136	1.47%
2021/02/03	0	0.00	2	63.70	63.50	-2	137	-1.46%
2021/01/07	0	0.00	3	67.53	68.20	-3	113	-2.63%
2020/10/05	0	0.00	15	58.16	58.90	-15	175	-8.53%
2020/09/29	15	57.35	0	0.00	57.50	15	195	7.68%
2020/08/10	5	62.20	0	0.00	62.80	5	265	1.88%
2020/07/31	5	62.20	0	0.00	62.20	5	272	1.83%
2020/07/27	5	63.00	0	0.00	61.80	5	274	1.82%
2020/07/13	2	69.30	0	0.00	68.60	2	234	0.85%
2020/07/10	3	70.00	0	0.00	69.30	3	234	1.28%
2020/07/09	0	0.00	1	70.00	70.60	-1	225	-0.44%
2020/07/08	0	0.00	1	70.00	69.50	-1	219	-0.46%
2020/02/06	0	0.00	2	63.30	63.80	-2	222	-0.90%
2020/02/04	0	0.00	1	63.00	63.30	-1	233	-0.43%
2020/02/03	3	61.77	0	0.00	62.50	3	234	1.28%
2019/12/30	0	0.00	1	65.50	65.40	-1	268	-0.37%
2019/12/19	0	0.00	1	65.10	65.30	-1	317	-0.32%
2019/11/27	2	66.70	0	0.00	66.80	2	634	0.32%
2019/11/15	0	0.00	1	68.20	67.70	-1	1,306	-0.08%
2019/11/14	0	0.00	2	68.60	69.00	-2	1,309	-0.15%
2019/11/12	0	0.00	1	64.00	64.40	-1	1,291	-0.08%
2019/11/01	0	0.00	1	65.50	67.40	-1	1,251	-0.08%
2019/10/24	2	69.20	0	0.00	68.50	2	1,229	0.16%
2019/10/22	1	70.10	1	71.60	70.00	0	1,221	0.00%
2019/10/21	0	0.00	1	69.20	69.50	-1	1,205	-0.08%
2019/10/18	1	68.20	0	0.00	67.70	1	1,194	0.08%
2019/10/16	0	0.00	1	67.50	67.50	-1	1,191	-0.08%
2019/10/15	1	66.30	0	0.00	66.10	1	1,178	0.08%
2019/09/25	2	69.80	0	0.00	67.80	2	1,153	0.17%
2019/09/20	0	0.00	2	71.35	70.90	-2	1,116	-0.18%
2019/09/17	1	72.00	0	0.00	71.90	1	1,089	0.09%
2019/09/03	0	0.00	4	72.00	72.00	-4	919	-0.44%
2019/09/02	0	0.00	1	75.80	75.10	-1	886	-0.11%
2019/08/30	2	75.50	1	77.30	72.50	1	850	0.12%
2019/08/29	1	77.10	0	0.00	77.00	1	785	0.13%
2019/08/28	1	78.10	1	78.50	78.10	0	740	0.00%
2019/08/27	0	0.00	10	77.00	77.00	-10	602	-1.66%
2019/08/26	1	70.20	0	0.00	70.00	1	472	0.21%
2019/08/23	1	72.40	0	0.00	71.50	1	432	0.23%
2019/08/21	4	69.20	2	67.70	69.90	2	278	0.72%
2019/08/14	2	57.30	0	0.00	57.20	2	86	2.31%
2019/07/11	10	60.30	0	0.00	60.40	10	114	8.71%
2019/07/02	0	0.00	1	59.30	59.00	-1	193	-0.52%
2019/07/01	0	0.00	1	58.50	58.60	-1	196	-0.51%
2019/06/28	2	57.95	0	0.00	58.10	2	224	0.89%
2019/05/09	0	0.00	1	60.30	58.90	-1	299	-0.33%
2019/04/15	0	0.00	1	62.90	62.80	-1	271	-0.37%
2019/04/11	1	64.40	0	0.00	63.50	1	251	0.40%
2019/04/10	0	0.00	1	65.20	62.60	-1	223	-0.45%
2019/04/02	1	64.10	0	0.00	62.40	1	181	0.55%
2019/04/01	1	62.90	0	0.00	63.40	1	152	0.66%
2019/03/06	2	55.00	0	0.00	55.20	2	95	2.10%
2019/02/15	0	0.00	15	52.65	52.20	-15	64	-23.32%
2019/02/14	1	51.80	1	52.00	51.80	0	63	0.00%
2019/02/13	10	51.81	0	0.00	51.90	10	63	15.82%
2019/02/12	0	0.00	4	52.13	52.00	-4	62	-6.42%
2019/02/11	5	50.60	0	0.00	51.50	5	61	8.10%
2019/01/30	2	50.15	0	0.00	50.20	2	60	3.30%
2019/01/29	2	50.20	0	0.00	50.40	2	61	3.27%
2018/09/26	0	0.00	2	55.10	56.90	-2	101	-1.96%
2018/09/21	1	55.60	0	0.00	55.60	1	89	1.12%
2018/09/19	0	0.00	1	57.50	57.10	-1	83	-1.19%
2018/09/18	1	56.30	0	0.00	56.30	1	82	1.21%
2018/09/13	0	0.00	1	61.50	59.50	-1	70	-1.41%