復盛應用 (6670)-永豐金-南京券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
243.0
漲跌
▼5.0
漲幅
-2.02%
成交量
616張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	244.50	246.00	0	313	-0.01%
2024/04/12	1	245.00	2.1	247.36	244.50	-1.1	309	-0.35%
2024/04/11	1.3	243.60	1	243.50	243.50	0.3	302	0.08%
2024/04/09	0	0.00	2	249.00	241.00	-2	300	-0.67%
2024/04/08	1	252.50	3	251.00	251.50	-2	299	-0.67%
2024/04/03	1	248.00	1	249.00	249.00	0	299	0.00%
2024/04/02	1	242.50	1	245.50	245.50	0	298	0.00%
2024/04/01	1	240.01	0	0.00	242.50	1	296	0.34%
2024/03/25	1	234.50	1	233.50	233.50	0	309	0.00%
2024/03/22	1	235.00	0	0.00	234.00	1	314	0.32%
2024/03/20	2	234.75	1	235.00	236.50	1	320	0.31%
2024/03/19	1	232.00	0	0.00	232.50	1	319	0.31%
2024/03/05	0	0.00	6	219.83	219.50	-6	299	-2.00%
2024/03/04	2	223.25	2	221.00	220.50	0	296	0.00%
2024/03/01	1	225.50	1	224.50	224.50	0	295	0.00%
2024/02/29	0	0.00	0	225.00	225.00	0	297	0.00%
2024/02/05	1	222.50	1	222.50	222.50	0	288	0.00%
2024/01/26	5	223.30	0	0.00	221.00	5	280	1.79%
2024/01/23	0	0.00	1	221.50	222.50	-1	276	-0.36%
2024/01/18	1	216.00	1	214.50	214.50	0	270	0.00%
2024/01/11	0	0.00	3	213.50	213.50	-3	251	-1.19%
2024/01/08	1	212.50	1	211.00	211.00	0	281	0.00%
2024/01/05	1	211.50	0	0.00	210.50	1	285	0.35%
2024/01/04	2	212.50	0	0.00	213.50	2	290	0.69%
2024/01/03	1	209.50	1	212.50	212.50	0	294	0.00%
2023/12/25	1	214.50	1	213.50	213.50	0	272	0.00%
2023/12/22	1	212.00	1	214.00	214.00	0	273	0.00%
2023/12/21	1	211.50	1	211.00	211.00	0	266	0.00%
2023/12/20	1	211.50	1	211.50	211.50	0	277	0.00%
2023/12/18	1	211.00	1	214.50	214.50	0	264	0.00%
2023/12/05	0	0.00	1	208.00	208.00	-1	247	-0.40%
2023/11/28	0	0.00	1	203.50	205.00	-1	244	-0.41%
2023/11/14	1	201.00	1	200.00	200.00	0	231	0.00%
2023/10/19	1	203.50	1	206.00	206.00	0	253	0.00%
2023/10/18	1	207.50	1	201.50	201.50	0	277	0.00%
2023/10/05	0.1	200.50	0	0.00	200.00	0.1	278	0.04%
2023/09/25	1	207.00	2	210.00	206.50	-1	319	-0.31%
2023/09/21	2	202.50	0	0.00	201.50	2	304	0.66%
2023/09/13	0	0.00	2	207.00	209.00	-2	367	-0.54%
2023/09/11	0	0.00	1	205.00	207.50	-1	389	-0.26%
2023/09/05	0	0.00	0.1	205.00	205.00	-0.1	411	-0.02%
2023/08/28	1	193.50	0	0.00	194.50	1	430	0.23%
2023/08/25	0	0.00	1	194.00	195.00	-1	433	-0.23%
2023/08/18	2	196.25	0	0.00	195.00	2	442	0.45%
2023/08/01	0	0.00	6	199.00	199.00	-6	453	-1.32%
2023/07/31	0	0.00	9	201.67	200.00	-9	451	-1.99%
2023/07/28	0	0.00	7	202.14	201.00	-7	447	-1.56%
2023/07/25	1	196.00	3	201.00	206.50	-2	442	-0.45%
2023/07/24	0	0.00	9	200.00	200.00	-9	434	-2.07%
2023/07/20	0	0.00	1	223.00	223.00	-1	411	-0.24%
2023/07/17	2	221.00	0	0.00	222.00	2	392	0.51%
2023/07/06	0	0.00	1	227.50	225.50	-1	398	-0.25%
2023/07/05	2	229.25	3	230.50	226.50	-1	395	-0.25%
2023/06/26	1	223.50	0	0.00	222.50	1	415	0.24%
2023/06/21	1	231.00	0	0.00	232.00	1	414	0.24%
2023/06/16	0	0.00	1	227.00	226.00	-1	379	-0.26%
2023/06/15	1	224.00	3	221.50	224.00	-2	364	-0.55%
2023/05/31	3	210.50	0	0.00	210.00	3	440	0.68%
2023/05/26	0	0.00	1	213.00	211.00	-1	497	-0.20%
2023/05/23	1	214.00	0	0.00	213.00	1	543	0.18%
2023/05/18	2	212.00	0	0.00	212.00	2	549	0.36%
2023/05/17	1	210.00	0	0.00	210.00	1	551	0.18%
2023/04/28	0	0.00	1	216.00	216.00	-1	600	-0.17%
2023/04/25	1	211.00	0	0.00	208.50	1	606	0.16%
2023/04/20	0	0.00	2	218.00	213.50	-2	627	-0.32%
2023/04/17	0	0.00	1	222.00	220.00	-1	641	-0.16%
2023/04/14	2	221.00	0	0.00	221.50	2	641	0.31%
2023/04/12	1	220.50	1	223.50	223.50	0	640	0.00%
2023/04/11	4	221.13	2	225.50	220.00	2	638	0.31%
2023/03/31	0	0.00	1	228.00	227.00	-1	614	-0.16%
2023/03/30	1	230.50	0	0.00	230.00	1	612	0.16%
2023/03/29	1	230.00	1	228.50	228.50	0	618	0.00%
2023/03/14	3	231.00	0	0.00	230.50	3	605	0.50%
2023/03/13	0	0.00	1	238.00	236.50	-1	600	-0.17%
2023/03/09	2	235.50	0	0.00	236.50	2	598	0.33%
2023/03/08	8	236.63	0	0.00	238.00	8	601	1.33%
2023/03/07	2	247.25	2	246.50	247.00	0	568	0.00%
2023/03/03	7	248.86	0	0.00	248.50	7	551	1.27%
2023/03/02	0	0.00	1	250.00	248.00	-1	537	-0.19%
2023/03/01	1	245.50	0	0.00	244.50	1	525	0.19%
2023/02/24	1	251.50	2	249.00	248.50	-1	508	-0.20%
2023/02/21	2	225.00	4	229.38	228.50	-2	466	-0.43%
2023/02/20	1	224.00	0	0.00	223.50	1	458	0.22%
2023/02/17	0	0.00	1	224.00	223.50	-1	459	-0.22%
2023/02/16	2	224.75	0	0.00	225.00	2	463	0.43%
2023/02/15	0	0.00	1	227.00	225.00	-1	470	-0.21%
2023/02/10	0	0.00	10	225.00	225.50	-10	484	-2.07%
2023/02/09	0	0.00	3	226.67	226.50	-3	489	-0.61%
2023/02/07	2	220.50	0	0.00	221.50	2	476	0.42%
2023/02/06	3	217.33	0	0.00	217.00	3	476	0.63%
2023/02/03	3	218.50	0	0.00	217.00	3	475	0.63%
2023/02/02	5	220.00	0	0.00	221.00	5	469	1.07%
2023/02/01	1	220.00	0	0.00	222.50	1	463	0.22%
2023/01/30	7	217.50	1	218.50	219.50	6	453	1.32%
2023/01/04	1	205.50	0	0.00	205.50	1	399	0.25%
2023/01/03	2	206.50	0	0.00	204.50	2	394	0.51%
2022/12/12	0	0.00	2	220.75	223.00	-2	362	-0.55%
2022/12/07	0	0.00	1	216.50	217.00	-1	352	-0.28%
2022/12/01	0	0.00	1	218.00	218.50	-1	332	-0.30%
2022/11/30	1	215.00	0	0.00	216.00	1	325	0.31%
2022/11/18	0	0.00	1	210.50	207.00	-1	296	-0.34%
2022/11/15	0	0.00	1	209.00	209.00	-1	289	-0.35%
2022/11/11	0	0.00	4	208.12	207.50	-4	282	-1.42%
2022/11/10	0	0.00	1	201.00	203.50	-1	276	-0.36%
2022/11/02	0	0.00	2	186.50	188.00	-2	263	-0.76%
2022/10/26	0	182.00	0	0.00	179.50	0	294	0.00%
2022/09/19	1	196.50	0	0.00	195.50	1	314	0.32%
2022/08/17	0	0.00	1	197.00	196.50	-1	264	-0.38%
2022/08/10	0	0.00	1	190.00	191.50	-1	253	-0.39%
2022/08/08	0	0.00	20	189.00	185.00	-20	243	-8.23%
2022/08/03	10	183.60	0	0.00	189.50	10	222	4.50%
2022/08/02	10	184.30	0	0.00	184.00	10	215	4.64%
2022/07/25	0	0.00	1	187.00	186.50	-1	209	-0.48%
2022/07/22	1	188.00	0	0.00	188.50	1	209	0.48%
2022/07/20	1	182.00	0	0.00	180.50	1	206	0.48%
2022/07/05	1	192.00	0	0.00	191.50	1	216	0.46%
2022/07/01	1	189.00	0	0.00	187.00	1	217	0.46%
2022/06/22	1	193.50	0	0.00	192.00	1	211	0.47%
2022/06/20	1	193.00	0	0.00	192.00	1	209	0.48%
2022/06/13	2	200.00	0	0.00	200.00	2	208	0.96%
2022/06/10	2	203.00	0	0.00	205.00	2	208	0.96%
2022/05/27	3	198.33	0	0.00	198.00	3	212	1.41%
2022/05/26	1	201.00	0	0.00	198.00	1	209	0.48%
2022/05/25	1	200.00	1	201.50	201.50	0	208	0.00%
2022/05/04	0	0.00	3	219.00	218.50	-3	228	-1.31%
2022/04/26	0	0.00	5	213.50	213.00	-5	222	-2.25%
2022/04/20	5	218.60	3	215.00	219.00	2	206	0.97%
2022/04/19	0	0.00	1	217.50	218.50	-1	203	-0.49%
2022/04/12	0	0.00	1	206.00	207.50	-1	185	-0.54%
2022/03/24	0	0.00	1	207.00	207.50	-1	158	-0.63%
2022/02/22	1	200.00	0	0.00	200.00	1	161	0.62%
2022/02/16	0	0.00	1	211.50	212.50	-1	155	-0.64%
2022/02/15	5	212.10	5	209.00	210.00	0	155	0.00%
2022/02/14	1	206.50	0	0.00	206.50	1	149	0.67%
2022/02/11	0	0.00	3	211.50	212.50	-3	147	-2.04%
2022/02/10	4	210.00	1	215.00	211.50	3	144	2.07%
2022/01/14	0	0.00	1	194.50	194.50	-1	120	-0.83%
2022/01/12	1	190.50	0	0.00	192.50	1	127	0.79%
2022/01/11	1	191.50	0	0.00	190.00	1	127	0.79%
2022/01/07	0	0.00	1	193.00	193.00	-1	128	-0.78%
2022/01/04	1	195.50	0	0.00	195.00	1	131	0.76%
2021/12/21	1	193.00	0	0.00	192.50	1	136	0.73%
2021/12/15	0	0.00	0.2	196.00	196.00	-0.2	142	-0.11%
2021/12/14	0	0.00	0.3	195.00	195.00	-0.3	146	-0.20%
2021/12/13	1	199.50	0	0.00	199.00	1	148	0.67%
2021/11/30	0	0.00	2	200.50	202.00	-2	156	-1.28%
2021/11/29	0.2	197.50	2	195.00	198.00	-1.8	157	-1.15%
2021/11/09	1	192.50	1	194.00	192.00	0	201	0.00%
2021/11/03	0.1	194.50	0	0.00	194.00	0.1	215	0.05%
2021/10/29	0	0.00	2	190.00	188.50	-2	214	-0.93%
2021/10/20	1	185.00	0	0.00	186.00	1	218	0.46%
2021/10/14	0	0.00	4	185.75	186.50	-4	230	-1.74%
2021/10/04	1	178.50	0	0.00	177.00	1	285	0.35%
2021/09/17	1	185.00	0	0.00	185.50	1	330	0.30%
2021/09/10	0	0.00	1	181.50	182.00	-1	338	-0.30%
2021/09/03	1	181.50	2	181.50	181.50	-1	376	-0.27%
2021/09/02	2	181.00	0	0.00	180.00	2	383	0.52%
2021/08/23	1	178.00	0	0.00	176.50	1	410	0.24%
2021/08/20	2	174.25	0	0.00	173.00	2	409	0.49%
2021/08/19	4	175.25	0	0.00	174.00	4	410	0.98%
2021/08/18	1	180.50	0	0.00	181.00	1	407	0.25%
2021/08/13	0.2	193.00	0	0.00	186.50	0.2	414	0.04%
2021/08/12	2	194.25	0	0.00	192.00	2	414	0.48%
2021/08/11	1	209.50	1	212.00	208.50	0	408	0.00%
2021/08/10	1	214.00	0	0.00	213.50	1	410	0.24%
2021/08/05	1	219.00	0	0.00	215.00	1	450	0.22%
2021/08/04	2	214.50	2	216.00	217.50	0	475	0.00%
2021/07/23	0	0.00	15	213.30	218.50	-15	505	-2.96%
2021/07/19	0	0.00	1	226.00	223.50	-1	513	-0.19%
2021/07/16	0	0.00	1	231.50	231.00	-1	510	-0.20%
2021/07/14	1	233.50	11	232.77	235.00	-10	511	-1.96%
2021/07/13	1	227.50	1	231.00	227.00	0	503	0.00%
2021/07/12	0	0.00	2	226.50	226.00	-2	498	-0.40%
2021/07/09	2	231.25	1	235.00	230.00	1	493	0.20%
2021/07/08	1	229.00	4	226.75	228.00	-3	477	-0.63%
2021/07/07	1	215.00	0	0.00	216.00	1	463	0.22%
2021/07/01	0	0.00	5	209.00	208.50	-5	522	-0.96%
2021/06/25	0	0.00	0.1	213.00	214.00	-0.1	535	-0.01%
2021/06/24	4	208.00	0	0.00	208.50	4	534	0.75%
2021/06/22	5	208.80	0	0.00	208.00	5	536	0.93%
2021/06/21	0	0.00	1	208.00	208.00	-1	548	-0.18%
2021/06/18	5	209.30	0	0.00	211.00	5	546	0.92%
2021/06/16	0.1	211.00	0	0.00	210.50	0.1	543	0.01%
2021/06/07	1	212.50	1	215.50	222.00	0	570	0.00%
2021/06/04	1	210.50	0	0.00	214.00	1	575	0.17%
2021/06/02	3	221.50	2	221.00	221.00	1	694	0.14%
2021/06/01	1	222.00	0	0.00	222.50	1	730	0.14%
2021/05/26	0	0.00	3	222.00	222.00	-3	824	-0.36%
2021/05/25	3	217.17	1	224.00	215.00	2	823	0.24%
2021/05/24	1	222.50	2	224.00	221.00	-1	818	-0.12%
2021/05/21	0	0.00	2	219.25	218.00	-2	817	-0.24%
2021/05/14	0	0.00	1	199.00	201.50	-1	844	-0.12%
2021/05/13	0	0.00	5	198.50	199.00	-5	861	-0.58%
2021/05/12	8	189.94	4	187.75	186.00	4	866	0.46%
2021/05/11	1	200.00	0	0.00	201.00	1	846	0.12%
2021/05/06	2	212.01	0	0.00	211.00	2	839	0.24%
2021/05/04	2	214.75	0	0.00	214.00	2	835	0.24%
2021/05/03	4	230.00	0	0.00	222.00	4	825	0.48%
2021/04/29	6	234.75	1	236.00	231.50	5	820	0.61%
2021/04/27	0	0.00	5	235.50	234.50	-5	813	-0.61%
2021/04/23	0	0.00	1	233.50	229.50	-1	804	-0.12%
2021/04/22	0	0.00	1	231.00	225.50	-1	801	-0.12%
2021/04/21	1	227.00	1	225.50	227.50	0	800	0.00%
2021/04/19	0	0.00	1	234.50	229.50	-1	805	-0.12%
2021/04/13	3	224.17	0	0.00	221.00	3	799	0.38%
2021/04/12	1	231.00	0	0.00	229.00	1	788	0.13%
2021/04/09	5	234.40	0	0.00	231.00	5	783	0.64%
2021/04/08	3	235.50	0	0.00	242.50	3	775	0.39%
2021/04/07	1	254.00	2	249.00	251.00	-1	751	-0.13%
2021/04/06	0	0.00	2	235.00	236.00	-2	716	-0.28%
2021/04/01	4	224.75	1	224.00	225.50	3	702	0.43%
2021/03/31	4	222.13	0	0.00	226.50	4	698	0.57%
2021/03/26	1	227.00	0	0.00	225.50	1	691	0.14%
2021/03/25	2	229.25	0	0.00	228.00	2	689	0.29%
2021/03/24	1	237.00	2	242.75	236.50	-1	685	-0.15%
2021/03/23	1	232.50	0	0.00	233.50	1	674	0.15%
2021/03/19	0	0.00	1	236.50	236.50	-1	682	-0.15%
2021/03/17	1	234.00	0	0.00	234.00	1	681	0.15%
2021/03/16	11	241.41	8	249.00	241.00	3	675	0.44%
2021/03/15	32	240.55	33	248.08	246.00	-1	663	-0.15%
2021/03/12	0	0.00	1	240.00	238.00	-1	639	-0.16%
2021/03/11	2	231.26	1	239.50	235.00	1	629	0.16%
2021/03/10	1	234.00	0	0.00	239.50	1	609	0.16%
2021/03/09	1	237.00	5	240.50	234.00	-4	593	-0.67%
2021/03/08	4	239.13	0	0.00	234.50	4	550	0.73%
2021/03/05	5	230.60	11	224.05	234.50	-6	467	-1.28%
2021/03/04	3	215.83	2	215.75	213.50	1	430	0.23%
2021/03/03	1	216.50	7	214.86	220.00	-6	374	-1.60%
2021/03/02	0	0.00	6	203.17	200.00	-6	344	-1.74%
2021/02/26	5	201.80	2	202.25	201.50	3	339	0.88%
2021/02/23	0	0.00	1	200.00	200.00	-1	332	-0.30%
2021/02/22	1	199.50	2	199.75	199.00	-1	324	-0.31%
2021/02/19	1	199.00	3	201.17	200.00	-2	320	-0.62%
2021/02/18	5	199.00	5	202.00	199.00	0	317	0.00%
2021/02/17	4	196.38	14	198.75	200.50	-10	312	-3.20%
2021/02/05	1.1	190.45	2	190.75	190.50	-0.9	291	-0.32%
2021/02/04	2	189.49	19	186.39	188.50	-17	290	-5.84%
2021/02/03	1	184.50	5	182.20	181.00	-4	268	-1.49%
2021/02/02	3	174.33	0	0.00	175.00	3	249	1.20%
2021/01/27	0	0.00	2	170.00	172.00	-2	256	-0.78%
2021/01/26	0	0.00	1	168.00	168.00	-1	259	-0.38%
2021/01/20	1	163.00	0	0.00	165.00	1	267	0.37%
2021/01/19	1	167.00	0	0.00	167.00	1	263	0.38%
2021/01/18	5	166.50	0	0.00	167.50	5	264	1.89%
2021/01/14	1	166.50	0	0.00	167.50	1	266	0.38%
2021/01/12	6	168.92	0	0.00	167.00	6	270	2.22%
2021/01/11	1	171.50	1	172.00	171.50	0	266	0.00%
2021/01/08	1	171.50	0	0.00	171.50	1	275	0.36%
2021/01/07	1	173.50	0	0.00	172.00	1	277	0.36%
2021/01/06	1	174.50	0	0.00	174.50	1	280	0.36%
2021/01/05	2	174.00	0	0.00	175.50	2	306	0.65%
2021/01/04	0	0.00	4	175.50	175.50	-4	321	-1.25%
2020/12/29	1	171.50	0	0.00	172.00	1	328	0.30%
2020/12/28	2	173.00	0	0.00	172.50	2	326	0.61%
2020/12/22	3	174.33	0	0.00	173.00	3	348	0.86%
2020/12/21	3	174.83	0	0.00	175.00	3	350	0.86%
2020/12/16	0	0.00	4	177.00	177.50	-4	357	-1.12%
2020/12/11	1	179.00	0	0.00	174.00	1	386	0.26%
2020/12/09	1	173.00	0	0.00	173.00	1	419	0.24%
2020/12/08	0	0.00	2	177.00	176.00	-2	466	-0.43%
2020/12/07	0	0.00	1	177.00	173.00	-1	491	-0.20%
2020/12/04	1	173.50	0	0.00	175.00	1	523	0.19%
2020/12/02	0	0.00	1	175.00	174.50	-1	558	-0.18%
2020/12/01	1	172.50	1	174.00	173.00	0	565	0.00%
2020/11/30	2	171.00	0	0.00	171.00	2	571	0.35%
2020/11/25	1	173.50	0	0.00	173.50	1	590	0.17%
2020/11/23	0	0.00	1	177.00	177.00	-1	596	-0.17%
2020/11/18	1	174.50	0	0.00	175.50	1	609	0.16%
2020/11/13	1	172.50	0	0.00	173.00	1	623	0.16%
2020/11/12	4	173.00	1	175.00	175.00	3	625	0.48%
2020/11/11	1	181.50	3	183.00	181.00	-2	612	-0.33%
2020/11/10	1	181.00	0	0.00	181.00	1	609	0.16%
2020/11/09	1	181.00	2	183.25	182.50	-1	609	-0.16%
2020/11/06	1	183.50	0	0.00	184.00	1	606	0.16%
2020/11/05	0	0.00	1	183.50	180.00	-1	597	-0.17%
2020/11/03	1	187.00	9	185.33	184.50	-8	596	-1.34%
2020/11/02	0	0.00	3	181.83	182.00	-3	592	-0.51%
2020/10/30	1	181.50	6	182.25	180.00	-5	589	-0.85%
2020/10/28	1	180.00	1	181.50	180.00	0	589	0.00%
2020/10/27	0	0.00	1	180.00	177.50	-1	608	-0.16%
2020/10/23	0	0.00	1	180.00	180.00	-1	634	-0.16%
2020/10/21	2	181.50	7	181.71	182.50	-5	653	-0.76%
2020/10/20	1	178.00	1	179.50	178.00	0	658	0.00%
2020/10/16	4	175.00	2	175.25	174.00	2	663	0.30%
2020/10/13	2	167.50	0	0.00	167.00	2	653	0.31%
2020/10/12	5	166.70	0	0.00	166.50	5	655	0.76%
2020/10/08	9	170.00	0	0.00	170.00	9	640	1.41%
2020/10/07	5	174.70	1	179.00	174.50	4	628	0.64%
2020/10/06	10	177.10	0	0.00	179.00	10	625	1.60%
2020/10/05	2	175.50	10	177.45	178.00	-8	624	-1.28%
2020/09/30	0	0.00	4	175.38	175.50	-4	627	-0.64%
2020/09/29	4	174.38	1	174.50	175.00	3	630	0.48%
2020/09/28	0	0.00	2	177.25	175.50	-2	632	-0.32%
2020/09/25	1	169.00	11	168.77	170.50	-10	639	-1.56%
2020/09/24	7	170.07	0	0.00	170.00	7	639	1.10%
2020/09/23	4	175.88	0	0.00	174.00	4	631	0.63%
2020/09/18	0	0.00	1	184.00	183.00	-1	629	-0.16%
2020/09/17	1	180.50	1	181.00	180.00	0	627	0.00%
2020/09/16	1	179.00	0	0.00	180.00	1	625	0.16%
2020/09/15	2	180.25	1	181.50	182.00	1	625	0.16%
2020/09/14	0	0.00	1	182.50	181.50	-1	610	-0.16%
2020/09/11	6	187.33	0	0.00	182.50	6	601	1.00%
2020/09/10	5	197.80	8	200.44	195.50	-3	581	-0.52%
2020/09/09	5	198.30	10	195.25	198.00	-5	537	-0.93%
2020/09/08	5	188.90	33	189.12	194.00	-28	511	-5.48%
2020/09/07	2	181.00	18	184.72	188.00	-16	488	-3.28%
2020/09/04	2	173.00	0	0.00	173.00	2	459	0.44%
2020/09/02	4	176.00	1	176.00	175.50	3	467	0.64%
2020/09/01	1	175.00	0	0.00	175.50	1	487	0.20%
2020/08/31	1	170.00	4	172.00	173.00	-3	505	-0.59%
2020/08/28	0	0.00	10	173.00	172.00	-10	506	-1.97%
2020/08/27	1	168.50	0	0.00	168.00	1	516	0.19%
2020/08/25	0	0.00	5	167.50	167.00	-5	539	-0.93%
2020/08/19	2	159.25	0	0.00	159.50	2	559	0.36%
2020/08/18	2	159.75	0	0.00	160.00	2	578	0.35%
2020/08/17	12	162.13	0	0.00	161.00	12	601	2.00%
2020/08/14	1	162.50	0	0.00	162.50	1	632	0.16%
2020/08/13	4	164.75	0	0.00	163.00	4	666	0.60%
2020/08/12	2	163.00	2	165.00	166.00	0	673	0.00%
2020/08/11	5	164.50	0	166.50	164.50	5	674	0.74%
2020/08/10	2	163.00	0	0.00	162.00	2	680	0.29%
2020/08/05	4	163.88	0	0.00	163.00	4	698	0.57%
2020/08/04	1	163.50	1	164.00	163.50	0	699	0.00%
2020/08/03	2	162.25	0	0.00	163.00	2	703	0.28%
2020/07/31	1	165.00	0	0.00	163.00	1	705	0.14%
2020/07/30	8	164.81	1	163.50	164.00	7	705	0.99%
2020/07/28	1	176.00	2	178.00	172.50	-1	683	-0.15%
2020/07/27	0	0.00	1	175.00	173.50	-1	681	-0.15%
2020/07/24	1	172.50	0	0.00	170.00	1	707	0.14%
2020/07/23	0	0.00	5	174.20	175.00	-5	711	-0.70%
2020/07/21	1	168.50	0	0.00	168.00	1	704	0.14%
2020/07/16	1	172.50	1	174.00	170.50	0	719	0.00%
2020/07/15	0	0.00	2	171.00	172.00	-2	717	-0.28%
2020/07/14	1	165.50	0	0.00	164.00	1	727	0.14%
2020/07/13	2	165.50	0	0.00	165.00	2	729	0.27%
2020/07/10	1	165.50	1	167.50	167.00	0	733	0.00%
2020/07/08	0	0.00	1	172.00	169.50	-1	740	-0.14%
2020/07/06	0	0.00	1	170.50	172.00	-1	751	-0.13%
2020/06/30	2	163.25	0	0.00	163.00	2	758	0.26%
2020/06/29	4	161.38	0	0.00	160.00	4	757	0.53%
2020/06/24	1	164.00	0	0.00	165.50	1	755	0.13%
2020/06/23	2	166.00	1	164.50	164.00	1	765	0.13%
2020/06/18	1	170.00	0	0.00	171.50	1	787	0.13%
2020/06/17	1	170.00	0	0.00	170.00	1	791	0.13%
2020/06/11	15	181.00	0	0.00	176.50	15	873	1.72%
2020/06/09	15	180.17	5	182.00	180.00	10	887	1.13%
2020/06/08	2	177.50	2	182.00	182.00	0	892	0.00%
2020/06/05	1	183.00	2	179.00	179.00	-1	875	-0.11%
2020/06/04	0	0.00	6	176.17	178.00	-6	859	-0.70%
2020/06/02	3	172.67	1	171.50	170.00	2	852	0.23%
2020/06/01	3	179.67	5	178.10	179.00	-2	844	-0.24%
2020/05/29	4	172.75	0	0.00	174.00	4	841	0.48%
2020/05/28	2	177.75	0	0.00	176.00	2	841	0.24%
2020/05/26	1	176.00	4	177.88	179.50	-3	856	-0.35%
2020/05/25	2	177.00	2	177.75	175.50	0	848	0.00%
2020/05/22	3	173.83	18	174.42	172.00	-15	832	-1.80%
2020/05/21	27	171.63	13	173.27	172.50	14	813	1.72%
2020/05/20	3	166.50	9	165.56	170.50	-6	793	-0.76%
2020/05/14	2	152.50	0	0.00	151.50	2	794	0.25%
2020/04/29	2	164.50	6	164.92	164.00	-4	834	-0.48%
2020/04/28	0	0.00	2	157.00	157.00	-2	805	-0.25%
2020/04/27	0	0.00	2	153.00	154.00	-2	811	-0.25%
2020/04/24	0	0.00	1	148.00	148.50	-1	817	-0.12%
2020/04/23	0	0.00	1	150.00	148.50	-1	865	-0.12%
2020/04/22	1	147.50	0	0.00	149.50	1	866	0.12%
2020/04/17	1	157.50	2	157.00	153.50	-1	871	-0.11%
2020/04/15	0	0.00	4	153.00	154.00	-4	870	-0.46%
2020/04/13	1	149.50	2	149.50	149.00	-1	886	-0.11%
2020/04/09	1	147.00	0	0.00	148.00	1	891	0.11%
2020/04/08	1	154.00	0	0.00	154.00	1	878	0.11%
2020/04/06	0	0.00	1	154.00	154.50	-1	859	-0.12%
2020/03/27	0	0.00	5	158.10	157.00	-5	844	-0.59%
2020/03/26	0	0.00	1	157.00	157.00	-1	833	-0.12%
2020/03/25	9	161.56	12	155.29	155.00	-3	825	-0.36%
2020/03/24	1	153.50	2	156.50	157.50	-1	805	-0.12%
2020/03/23	4	148.50	0	0.00	149.00	4	801	0.50%
2020/03/20	2	147.00	5	150.30	153.00	-3	795	-0.38%
2020/03/19	5	136.90	0	0.00	140.50	5	738	0.68%
2020/03/18	1	141.00	2	144.50	140.00	-1	721	-0.14%
2020/03/17	5	138.60	0	0.00	138.50	5	711	0.70%
2020/03/16	4	151.38	0	0.00	147.50	4	692	0.58%
2020/03/13	8	149.38	3	150.50	154.00	5	681	0.73%
2020/03/12	9	163.50	0	0.00	164.00	9	669	1.34%
2020/03/11	3	174.67	0	0.00	174.50	3	653	0.46%
2020/03/10	1	173.00	3	174.67	175.50	-2	644	-0.31%
2020/03/09	6	181.75	0	0.00	179.00	6	633	0.95%
2020/03/06	1	190.50	0	0.00	189.00	1	616	0.16%
2020/03/04	6	191.83	0	0.00	190.50	6	606	0.99%
2020/03/03	6	196.33	0	0.00	194.50	6	594	1.01%
2020/03/02	0	0.00	2	198.25	199.00	-2	584	-0.34%
2020/02/27	2	199.75	0	0.00	193.50	2	571	0.35%
2020/02/26	1	204.00	0	0.00	203.50	1	559	0.18%
2020/02/21	0	0.00	1	202.00	202.00	-1	536	-0.19%
2020/02/20	0	0.00	5	211.50	208.50	-5	520	-0.96%
2020/02/19	0	0.00	6	208.83	211.00	-6	498	-1.20%
2020/02/18	0	0.00	2	205.25	202.00	-2	480	-0.42%
2020/02/17	0	0.00	1	202.00	201.00	-1	476	-0.21%
2020/02/14	1	203.50	5	204.60	202.50	-4	470	-0.85%
2020/02/12	0	0.00	1	199.00	199.00	-1	441	-0.23%
2020/02/11	0	0.00	4	199.50	199.00	-4	433	-0.92%
2020/02/10	0	0.00	4	192.25	193.00	-4	417	-0.96%
2020/02/07	0	0.00	3	193.83	193.00	-3	422	-0.71%
2020/02/06	0	0.00	12	194.83	196.00	-12	418	-2.87%
2020/02/03	0	0.00	2	192.00	194.00	-2	403	-0.50%
2020/01/31	1	190.50	7	189.93	190.00	-6	397	-1.51%
2020/01/30	2	188.00	7	187.36	185.00	-5	391	-1.28%
2020/01/20	2	194.75	3	194.50	194.50	-1	383	-0.26%
2020/01/17	1	199.00	7	199.14	194.50	-6	385	-1.56%
2020/01/16	0	0.00	5	194.80	193.00	-5	340	-1.47%
2020/01/14	7	191.36	0	0.00	191.00	7	339	2.06%
2020/01/13	0	0.00	7	190.07	191.00	-7	340	-2.05%
2020/01/10	0	0.00	1	188.00	187.00	-1	346	-0.29%
2020/01/09	0	0.00	1	184.50	186.50	-1	334	-0.30%
2020/01/07	0	0.00	7	187.71	183.50	-7	327	-2.14%
2020/01/06	1	181.50	0	0.00	182.50	1	312	0.32%
2020/01/03	0	0.00	5	183.50	183.50	-5	311	-1.60%
2020/01/02	0	0.00	2	180.50	180.00	-2	306	-0.65%
2019/12/31	0	0.00	2	179.50	179.50	-2	311	-0.64%
2019/12/27	0	0.00	1	178.00	178.50	-1	330	-0.30%
2019/12/25	3	178.00	0	0.00	178.00	3	350	0.86%
2019/12/20	3	182.00	0	0.00	181.00	3	360	0.83%
2019/12/18	0	0.00	2	180.00	179.50	-2	370	-0.54%
2019/12/16	0	0.00	3	177.00	177.50	-3	378	-0.79%
2019/12/04	2	176.00	0	0.00	176.50	2	470	0.43%
2019/11/27	1	180.00	2	179.50	179.50	-1	494	-0.20%
2019/11/26	1	177.50	3	177.67	180.00	-2	495	-0.40%
2019/11/21	1	177.00	0	0.00	177.00	1	504	0.20%
2019/11/14	0	0.00	2	180.00	178.50	-2	518	-0.39%
2019/11/13	2	175.50	0	0.00	178.50	2	521	0.38%
2019/11/07	0	0.00	1	177.00	177.00	-1	562	-0.18%
2019/11/06	0	0.00	4	181.38	178.00	-4	564	-0.71%
2019/11/05	0	0.00	1	177.00	177.50	-1	569	-0.18%
2019/11/04	0	0.00	1	176.00	176.50	-1	605	-0.17%
2019/10/31	3	179.00	1	178.50	178.00	2	620	0.32%
2019/10/30	1	176.00	0	0.00	178.50	1	625	0.16%
2019/10/28	1	173.50	0	0.00	172.50	1	647	0.15%
2019/10/23	0	0.00	1	181.00	182.00	-1	657	-0.15%
2019/10/21	1	182.50	0	0.00	181.00	1	664	0.15%
2019/10/04	1	183.00	0	0.00	185.00	1	707	0.14%
2019/10/03	0	0.00	1	188.00	187.50	-1	701	-0.14%
2019/10/02	1	187.50	2	188.00	187.00	-1	701	-0.14%
2019/10/01	3	182.67	2	183.25	185.50	1	706	0.14%
2019/09/23	1	178.00	1	179.50	179.50	0	763	0.00%
2019/09/19	0	0.00	4	184.25	184.50	-4	795	-0.50%
2019/09/17	1	183.00	1	183.00	182.00	0	797	0.00%
2019/09/16	0	0.00	1	177.50	182.00	-1	826	-0.12%
2019/09/12	0	0.00	2	183.50	181.00	-2	825	-0.24%
2019/09/11	4	179.75	9	180.11	181.50	-5	827	-0.60%
2019/09/10	2	173.25	3	173.67	173.00	-1	851	-0.12%
2019/09/09	1	172.50	3	173.00	171.50	-2	881	-0.23%
2019/09/05	1	168.00	0	0.00	168.50	1	873	0.11%
2019/09/03	3	171.00	3	171.83	171.00	0	884	0.00%
2019/08/30	0	0.00	1	164.00	164.00	-1	883	-0.11%
2019/08/29	2	164.75	0	0.00	163.00	2	889	0.22%
2019/08/27	1	162.00	0	0.00	162.00	1	896	0.11%
2019/08/26	2	161.75	1	163.00	161.50	1	908	0.11%
2019/08/23	0	0.00	2	167.75	167.00	-2	911	-0.22%
2019/08/22	1	166.50	1	166.50	166.00	0	951	0.00%
2019/08/21	4	165.25	1	166.50	165.00	3	989	0.30%
2019/08/20	2	168.00	0	0.00	165.00	2	993	0.20%
2019/08/19	0	0.00	1	167.50	167.00	-1	997	-0.10%
2019/08/16	1	166.00	1	165.00	166.00	0	1,004	0.00%
2019/08/15	2	164.25	0	0.00	163.50	2	1,017	0.20%
2019/08/14	1	173.00	0	0.00	169.00	1	1,018	0.10%
2019/08/08	1	168.50	3	169.17	169.00	-2	1,029	-0.19%
2019/08/07	7	168.00	3	167.17	167.00	4	1,037	0.39%
2019/08/06	4	162.25	1	161.50	163.00	3	1,038	0.29%
2019/08/05	3	170.00	0	0.00	170.00	3	1,023	0.29%
2019/08/02	3	174.17	0	0.00	173.00	3	1,025	0.29%
2019/07/31	1	181.00	3	184.33	183.50	-2	1,025	-0.20%
2019/07/30	4	181.00	6	180.33	180.50	-2	1,020	-0.20%
2019/07/29	0	0.00	1	177.00	177.00	-1	1,015	-0.10%
2019/07/23	2	178.00	1	177.50	175.00	1	1,029	0.10%
2019/07/22	7	177.07	0	0.00	175.50	7	1,026	0.68%
2019/07/18	1	179.50	0	0.00	179.50	1	1,029	0.10%
2019/07/17	10	182.20	0	0.00	182.00	10	1,021	0.98%
2019/07/16	2	188.25	0	0.00	188.50	2	1,006	0.20%
2019/07/15	2	190.25	2	192.00	191.00	0	1,003	0.00%
2019/07/12	2	198.25	0	0.00	199.00	2	990	0.20%
2019/07/11	1	198.00	3	199.00	198.50	-2	991	-0.20%
2019/07/10	2	195.50	0	0.00	195.50	2	971	0.21%
2019/07/08	1	198.00	1	195.50	195.50	0	970	0.00%
2019/07/05	0	0.00	7	195.71	198.00	-7	969	-0.72%
2019/07/04	7	191.07	10	193.35	193.00	-3	956	-0.31%
2019/07/03	4	187.13	0	0.00	186.00	4	939	0.43%
2019/07/02	10	191.10	0	0.00	187.00	10	930	1.07%
2019/07/01	2	198.50	0	0.00	197.00	2	905	0.22%
2019/06/28	2	196.75	2	197.50	198.00	0	904	0.00%
2019/06/27	0	0.00	3	200.33	196.00	-3	917	-0.33%
2019/06/26	0	0.00	12	195.54	197.00	-12	911	-1.32%
2019/06/25	1	189.50	0	0.00	190.50	1	896	0.11%
2019/06/21	5	193.80	10	194.30	191.00	-5	898	-0.56%
2019/06/20	1	187.00	3	188.00	188.00	-2	872	-0.23%
2019/06/19	3	188.17	1	190.00	188.00	2	874	0.23%
2019/06/18	1	190.00	25	190.12	187.00	-24	878	-2.73%
2019/06/17	0	0.00	7	181.29	184.00	-7	831	-0.84%
2019/06/14	0	0.00	1	176.00	175.50	-1	809	-0.12%
2019/06/12	2	177.00	4	176.50	175.50	-2	825	-0.24%
2019/06/11	5	170.60	1	172.50	174.50	4	847	0.47%
2019/06/10	1	174.50	0	0.00	173.50	1	853	0.12%
2019/06/06	0	0.00	1	174.50	174.50	-1	867	-0.12%
2019/06/05	3	172.83	0	0.00	171.00	3	863	0.35%
2019/06/03	1	178.50	0	0.00	174.00	1	860	0.12%
2019/05/31	2	175.50	5	177.60	178.50	-3	861	-0.35%
2019/05/30	2	179.75	4	180.25	179.00	-2	846	-0.24%
2019/05/29	2	182.00	6	181.25	178.00	-4	841	-0.48%
2019/05/28	0	0.00	4	173.50	173.50	-4	810	-0.49%
2019/05/27	0	0.00	3	170.83	171.00	-3	774	-0.39%
2019/05/23	0	0.00	1	170.50	169.50	-1	779	-0.13%
2019/05/22	0	0.00	2	171.25	172.00	-2	784	-0.26%
2019/05/21	0	0.00	4	170.25	169.50	-4	768	-0.52%
2019/05/20	0	0.00	7	167.50	167.00	-7	749	-0.93%
2019/05/17	1	165.50	1	166.00	165.50	0	742	0.00%
2019/05/16	0	0.00	5	164.80	163.00	-5	733	-0.68%
2019/05/15	0	0.00	1	164.50	164.00	-1	740	-0.13%
2019/05/14	2	155.50	0	0.00	160.50	2	751	0.27%
2019/05/13	3	158.17	1	157.00	155.50	2	744	0.27%
2019/05/10	0	0.00	2	165.00	165.00	-2	728	-0.27%
2019/05/09	0	0.00	1	166.00	163.50	-1	721	-0.14%
2019/05/08	1	164.00	0	0.00	164.00	1	714	0.14%
2019/05/07	1	166.50	1	167.50	166.50	0	710	0.00%
2019/05/06	1	164.00	0	0.00	163.50	1	703	0.14%
2019/05/03	1	167.50	3	169.50	168.50	-2	693	-0.29%
2019/05/02	2	168.75	4	168.88	169.00	-2	689	-0.29%
2019/04/30	2	164.00	0	0.00	166.00	2	672	0.30%
2019/04/29	0	0.00	7	166.43	166.50	-7	667	-1.05%
2019/04/23	0	0.00	1	161.50	161.50	-1	694	-0.14%
2019/04/19	0	0.00	1	161.00	161.00	-1	727	-0.14%
2019/04/17	1	162.00	3	163.67	163.00	-2	752	-0.27%
2019/04/16	0	0.00	1	161.00	161.00	-1	751	-0.13%
2019/04/12	1	162.50	0	0.00	161.50	1	788	0.13%
2019/04/02	1	159.00	0	0.00	160.00	1	948	0.11%
2019/04/01	2	159.75	0	0.00	158.50	2	964	0.21%
2019/03/29	6	165.17	0	0.00	163.00	6	986	0.61%
2019/03/27	0	0.00	3	164.50	165.50	-3	1,062	-0.28%
2019/03/25	0	0.00	1	162.00	161.50	-1	1,091	-0.09%
2019/03/22	0	0.00	3	164.50	164.00	-3	1,086	-0.28%
2019/03/21	0	0.00	2	166.00	166.00	-2	1,085	-0.18%
2019/03/20	0	0.00	2	164.00	164.00	-2	1,064	-0.19%
2019/03/15	0	0.00	5	164.10	164.50	-5	1,023	-0.49%
2019/03/14	2	165.00	4	164.25	162.00	-2	1,010	-0.20%
2019/03/13	0	0.00	3	162.00	162.00	-3	981	-0.31%
2019/03/12	0	0.00	14	160.39	161.00	-14	964	-1.45%
2019/03/08	0	0.00	6	157.00	156.00	-6	938	-0.64%
2019/03/07	1	158.00	0	0.00	156.00	1	934	0.11%
2019/03/06	1	158.00	10	158.55	159.50	-9	928	-0.97%
2019/03/05	3	160.50	0	0.00	159.00	3	918	0.33%
2019/03/04	4	160.50	5	160.40	161.50	-1	913	-0.11%
2019/02/27	0	0.00	16	159.66	160.50	-16	901	-1.77%
2019/02/26	3	158.50	1	159.50	157.50	2	886	0.23%
2019/02/25	1	159.00	9	158.06	159.00	-8	876	-0.91%
2019/02/22	2	156.00	1	156.00	156.50	1	862	0.12%
2019/02/21	3	156.00	14	157.14	157.50	-11	855	-1.29%
2019/02/20	1	154.50	5	154.50	154.00	-4	837	-0.48%
2019/02/19	1	152.50	3	154.00	153.50	-2	830	-0.24%
2019/02/15	1	155.00	3	152.17	152.00	-2	822	-0.24%
2019/02/14	4	156.13	7	155.43	154.50	-3	813	-0.37%
2019/02/13	3	155.83	15	154.50	157.00	-12	798	-1.50%
2019/02/12	1	150.00	13	151.38	152.50	-12	774	-1.55%
2019/02/11	0	0.00	13	148.88	149.50	-13	762	-1.71%
2019/01/30	2	148.00	1	148.00	148.00	1	755	0.13%
2019/01/29	0	0.00	4	147.50	148.50	-4	751	-0.53%
2019/01/25	1	148.50	1	148.00	147.50	0	739	0.00%
2019/01/24	0	0.00	7	148.57	148.50	-7	733	-0.95%
2019/01/23	0	0.00	1	147.50	147.50	-1	727	-0.14%
2019/01/18	1	147.00	2	148.00	149.00	-1	708	-0.14%
2019/01/17	0	0.00	19	147.03	148.00	-19	699	-2.72%
2019/01/16	3	145.33	8	145.38	145.00	-5	682	-0.73%
2019/01/15	10	149.75	26	146.69	148.50	-16	663	-2.41%
2019/01/14	5	152.20	19	150.74	150.50	-14	626	-2.23%
2019/01/11	2	156.25	4	156.00	156.00	-2	600	-0.33%
2019/01/10	8	157.94	6	157.08	157.50	2	586	0.34%
2019/01/09	0	0.00	1	161.00	160.50	-1	567	-0.18%
2019/01/08	3	159.83	8	160.44	160.00	-5	548	-0.91%
2019/01/07	1	161.50	7	162.43	161.50	-6	535	-1.12%
2019/01/04	5	157.00	10	161.45	162.50	-5	514	-0.97%
2019/01/03	5	159.10	4	159.25	159.00	1	488	0.20%
2019/01/02	5	157.90	0	0.00	157.00	5	467	1.07%
2018/12/28	3	158.00	28	159.02	159.50	-25	454	-5.50%
2018/12/27	0	0.00	4	154.75	159.50	-4	421	-0.95%
2018/12/26	20	159.50	0	0.00	158.00	20	371	5.39%
2018/12/25	25	163.56	19	163.21	165.00	6	337	1.78%
2018/12/24	1	171.50	16	171.81	171.50	-15	291	-5.15%
2018/12/22	6	169.83	33	171.52	172.50	-27	263	-10.26%
2018/12/21	4	168.25	100	170.04	171.00	-96	217	-44.17%
2018/12/20	9	166.28	4	168.75	164.50	5	159	3.13%