台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.2178.00178.50-0.2185-0.11%
2025/01/107179.507182.50179.5001820.00%
2024/11/2900.001176.50176.50-1182-0.55%
2024/11/2700.000175.00174.0001840.00%
2024/11/191174.5000.00175.0011900.52%
2024/10/160.1182.0000.00181.500.13120.03%
2024/10/0400.001186.00183.50-1442-0.23%
2024/09/040.2180.0000.00178.500.25650.04%
2024/08/300.1183.0000.00184.000.15970.02%
2024/08/120.1184.0000.00184.500.17520.01%
2024/07/221195.0000.00194.5017810.13%
2024/07/1900.003207.45197.00-3782-0.39%
2024/07/183206.5000.00206.5037630.39%
2024/07/0900.001206.00199.00-1698-0.14%
2024/07/0500.000.1198.00198.00-0.1663-0.02%
2024/07/010.2200.001200.00199.00-0.8640-0.12%
2024/06/2800.003.4198.88198.50-3.4643-0.53%
2024/06/2000.001.7194.79193.50-1.7647-0.26%
2024/06/140194.0000.00192.5006620.00%
2024/06/1300.001191.50193.00-1684-0.15%
2024/06/062198.001200.50197.5016920.14%
2024/06/050.2200.0000.00201.500.26850.03%
2024/06/046199.0013.2204.82199.00-7.2683-1.05%
2024/06/037203.5010.4200.48203.50-3.4669-0.51%
2024/05/3110195.004188.50195.0066440.93%
2024/05/304186.5000.00187.0046390.63%
2024/05/290.6186.0017184.03185.50-16.4660-2.48%
2024/05/2810202.0000.00202.00106521.53%
2024/05/247198.0000.00198.0076931.01%
2024/05/130.2191.5000.00191.500.27520.03%
2024/05/0900.001200.00200.00-1734-0.14%
2024/05/061207.5000.00206.5017160.14%
2024/05/031207.5000.00207.5017170.14%
2024/04/2900.001211.00211.00-1715-0.14%
2024/04/263207.332216.00207.0017240.14%
2024/04/2500.000.1213.50211.50-0.1702-0.02%
2024/04/190200.001201.00200.00-1693-0.14%
2024/04/022213.501218.00213.5016710.15%
2024/03/270219.000.2220.75218.50-0.2646-0.03%
2024/03/221209.0400.00209.5016120.17%
2024/03/2000.001218.00216.00-1599-0.17%
2024/03/181210.0000.00209.0015770.17%
2024/03/110.1209.0000.00205.500.15460.02%
2024/03/082.1209.2900.00208.502.15520.38%
2024/03/070.1214.5000.00215.500.15450.02%
2024/03/0600.002.3219.11219.00-2.3531-0.43%
2024/03/052221.002225.50221.0005200.00%
2024/02/291220.001222.99220.0004780.00%
2024/02/270.2220.550.3216.50220.50-0.1450-0.03%
2024/02/2100.000199.50200.500372-0.01%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章