叡揚 (6752)-永豐金-南京券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
124.0
漲跌
▲1.0
漲幅
+0.81%
成交量
24張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	123.00	122.50	-2	102	-1.96%
2024/04/19	0	0.00	1	123.00	121.50	-1	106	-0.94%
2024/03/26	0	0.00	2	136.50	138.00	-2	134	-1.49%
2024/03/21	0	0.00	1	135.00	135.50	-1	149	-0.67%
2024/03/20	1	135.00	2	131.00	134.50	-1	147	-0.68%
2024/03/19	0.1	131.00	0	0.00	131.00	0.1	144	0.04%
2024/03/08	0	124.00	0	0.00	124.00	0	169	0.01%
2024/01/11	0	0.00	1	141.50	141.00	-1	406	-0.25%
2024/01/10	2	139.50	0	0.00	140.00	2	399	0.50%
2023/12/20	2	136.00	2	140.00	136.00	0	405	0.00%
2023/12/19	7	139.64	7	141.29	140.00	0	401	0.00%
2023/12/08	1	138.50	0	0.00	138.50	1	381	0.26%
2023/12/06	0	0.00	1	144.00	141.00	-1	375	-0.27%
2023/12/04	2	135.50	2	144.00	135.50	0	362	0.00%
2023/11/24	0	0.00	2	132.50	131.50	-2	345	-0.58%
2023/11/22	2	143.00	0	0.00	141.50	2	333	0.60%
2023/11/17	2	137.50	2	140.50	137.50	0	328	0.00%
2023/11/16	3	139.00	3	143.00	139.00	0	325	0.00%
2023/11/15	7	143.43	10	140.10	142.00	-3	325	-0.92%
2023/11/14	2	138.00	2	142.00	138.00	0	332	0.00%
2023/11/13	10	142.45	3	139.00	142.00	7	339	2.06%
2023/11/10	2	140.50	1	139.00	138.50	1	334	0.30%
2023/11/09	4	140.00	1	140.50	138.00	3	329	0.91%
2023/11/08	12	145.54	10	142.95	143.00	2	322	0.62%
2023/11/07	2	142.00	2	141.00	142.00	0	299	0.00%
2023/11/06	1	138.50	2	141.25	140.50	-1	292	-0.34%
2023/11/03	0	0.00	1.2	132.61	135.50	-1.2	266	-0.45%
2023/11/02	1	123.50	1	125.50	123.50	0	251	0.00%
2023/11/01	1	122.50	1	126.00	122.50	0	256	0.00%
2023/10/31	4	130.63	2	131.00	123.50	2	269	0.74%
2023/10/30	9	131.17	7	132.43	131.00	2	282	0.71%
2023/10/27	4	132.38	2	127.25	131.50	2	266	0.75%
2023/10/26	2	125.25	1	126.50	122.00	1	249	0.40%
2023/10/11	2	120.75	2	124.00	122.00	0	350	0.00%
2023/08/24	0.1	114.50	0	0.00	112.50	0.1	440	0.02%
2023/08/08	1	149.00	1	156.00	149.00	0	491	0.00%
2023/08/07	1	153.50	1	161.00	153.50	0	490	0.00%
2023/08/04	7	156.00	7	160.79	156.00	0	486	0.00%
2023/07/31	2	156.25	2	172.00	156.00	0	507	0.00%
2023/07/27	6	177.08	4	176.13	171.00	2	686	0.29%
2023/07/26	0	0.00	1	177.50	177.50	-1	698	-0.14%
2023/07/24	2	159.00	2	163.50	159.00	0	778	0.00%
2023/06/20	2	148.00	2	154.00	148.00	0	1,274	0.00%
2023/06/19	0	0.00	2	152.00	152.50	-2	1,285	-0.16%
2023/06/13	2	149.50	0	0.00	148.00	2	1,309	0.15%
2023/06/09	2	158.00	2	165.00	158.00	0	1,301	0.00%
2023/06/07	2	170.50	2	169.00	170.50	0	1,302	0.00%
2023/06/02	7	172.50	7	176.57	172.50	0	1,306	0.00%
2023/06/01	0	0.00	2	182.00	175.50	-2	1,303	-0.15%
2023/05/30	11	176.00	11	179.68	176.00	0	1,290	0.00%
2023/05/29	0	0.00	5	182.00	178.50	-5	1,287	-0.39%
2023/05/23	5	174.00	5	179.40	174.00	0	1,282	0.00%
2023/05/22	3	177.50	9	179.78	179.00	-6	1,277	-0.47%
2023/05/19	0	0.00	2.1	177.55	174.00	-2.1	1,258	-0.17%
2023/05/18	0	0.00	0	183.00	184.00	0	1,256	0.00%
2023/05/17	0	0.00	2.1	179.26	179.50	-2.1	1,257	-0.16%
2023/05/16	1	174.50	0	176.00	176.50	1	1,260	0.08%
2023/05/15	1	164.00	0	0.00	167.00	1	1,263	0.08%
2023/05/12	0.1	168.50	0	0.00	174.00	0.1	1,266	0.01%
2023/05/08	1	178.50	0	0.00	177.50	1	1,260	0.08%
2023/05/05	16	183.22	16	179.03	183.00	0	1,253	0.00%
2023/05/04	0	0.00	2	190.97	180.00	-2	1,200	-0.17%
2023/05/03	13.1	187.32	9	183.22	177.00	4.1	1,100	0.37%
2023/04/28	0	0.00	0	169.00	169.50	0	933	0.00%
2023/04/27	6	152.77	6	153.75	154.50	0	883	0.00%
2023/04/26	4	167.50	4	166.88	158.50	0	832	0.00%
2023/04/25	4	160.00	1	161.00	161.50	3	692	0.43%
2023/04/24	2	160.50	2	165.75	168.00	0	579	0.00%
2023/04/21	0	0.00	1	155.50	153.00	-1	526	-0.19%
2023/04/20	2	155.75	1	154.50	143.00	1	462	0.22%
2023/04/19	0	0.00	2	149.00	154.00	-2	416	-0.48%
2023/04/18	3	148.50	8	150.94	140.00	-5	400	-1.25%
2023/04/17	8	147.19	1	145.04	150.00	7	374	1.86%
2023/04/14	1	136.00	4.1	138.69	136.50	-3.1	350	-0.88%
2023/04/13	0.1	131.50	0	0.00	131.00	0.1	340	0.03%
2023/04/11	5	139.80	2	141.75	137.00	3	330	0.91%
2023/04/10	0	0.00	0.1	143.50	144.50	-0.1	298	-0.03%
2023/04/07	0	0.00	1	131.50	131.50	-1	287	-0.35%
2023/04/06	1	131.00	0	0.00	130.50	1	286	0.35%
2023/03/30	0.1	139.00	0	0.00	137.00	0.1	283	0.04%
2023/03/29	0	0.00	1	132.00	133.00	-1	278	-0.36%
2023/03/28	1	131.00	1	130.00	130.00	0	276	0.00%
2023/03/27	0	0.00	2	141.00	135.00	-2	271	-0.74%
2023/03/24	2	139.00	0	0.00	139.00	2	267	0.75%
2023/03/22	1	147.00	6	145.67	154.50	-5	250	-1.99%
2023/03/21	4	143.50	0	0.00	142.00	4	237	1.69%
2023/03/20	2	147.00	2	149.50	154.50	0	220	0.00%
2023/03/16	0	0.00	15	128.00	128.00	-15	204	-7.33%
2023/03/10	2	138.00	0	0.00	140.00	2	183	1.09%
2023/03/07	3	155.50	1	158.00	162.00	2	163	1.22%
2023/03/06	1	154.00	1	158.50	158.00	0	158	0.00%
2023/03/03	1	151.00	0	0.00	158.00	1	149	0.67%
2023/03/02	0	0.00	1	137.50	144.00	-1	140	-0.71%
2023/03/01	3	129.83	0	0.00	131.00	3	134	2.24%
2023/02/23	0	0.00	1	122.50	122.50	-1	115	-0.86%
2023/02/22	1	99.80	1.9	107.27	111.50	-0.9	107	-0.81%
2023/02/21	1	97.60	2	100.10	103.00	-1	100	-0.99%
2023/02/20	2	101.95	0	100.50	101.00	2	95	2.10%
2023/02/17	0	99.50	0	0.00	101.50	0	89	0.01%
2023/02/14	5	98.00	0	0.00	98.00	5	74	6.75%
2023/02/13	5	90.00	0	0.00	91.40	5	65	7.69%
2023/02/10	0	0.00	1	85.30	83.10	-1	57	-1.75%
2023/02/09	1	81.80	0	0.00	81.40	1	51	1.95%
2023/02/01	0	0.00	1	70.00	70.00	-1	41	-2.40%
2021/09/29	0	0.00	1	63.00	61.50	-1	11	-8.66%
2021/03/24	1	65.00	0	0.00	65.00	1	63	1.57%
2021/03/16	0	0.00	2	63.75	64.00	-2	74	-2.68%
2021/03/12	0	0.00	3	61.63	62.00	-3	73	-4.09%
2021/03/11	4	60.25	0	0.00	60.00	4	72	5.53%
2021/03/10	1	60.50	3	61.57	60.40	-2	72	-2.74%
2021/03/09	0	0.00	1	60.10	60.30	-1	72	-1.38%
2021/03/08	0	0.00	1	59.80	59.20	-1	72	-1.39%
2021/02/26	0	0.00	1	59.00	59.00	-1	72	-1.37%
2021/02/19	0	0.00	0.5	58.00	58.00	-0.5	75	-0.66%
2021/02/17	1	58.20	0	0.00	58.20	1	75	1.32%
2021/02/04	0	0.00	1	59.70	59.50	-1	75	-1.33%
2021/02/01	0	0.00	1	58.20	58.00	-1	74	-1.34%
2021/01/20	1	58.30	0	0.00	58.10	1	75	1.33%
2021/01/15	4	59.30	0	0.00	59.10	4	73	5.41%
2021/01/13	0	0.00	1	62.00	61.00	-1	72	-1.39%
2021/01/08	0	62.00	0	0.00	62.00	0	71	0.01%
2020/12/30	0	0.00	3	63.40	62.30	-3	65	-4.57%
2020/12/24	0	0.00	3	61.73	62.50	-3	61	-4.90%
2020/12/18	0	0.00	2	60.30	60.30	-2	53	-3.71%
2020/12/11	0	0.00	6	61.30	59.60	-6	48	-12.46%