匯僑設計 (6754)-永豐金-南京券商分點個股進出

台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)

可現股當沖

股價
62.6
漲跌
▼0.3
漲幅
-0.48%
成交量
58張
產業
上市居家生活
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑設計 (6754)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	62.40	63.90	-2	119	-1.67%
2024/04/11	0	0.00	4	61.05	60.80	-4	116	-3.43%
2024/04/10	0	0.00	2	60.55	60.20	-2	115	-1.73%
2024/04/09	0	0.00	1	59.70	59.20	-1	115	-0.87%
2024/04/08	0	0.00	1	59.50	59.20	-1	116	-0.86%
2024/04/03	2	58.70	0	0.00	58.60	2	116	1.72%
2024/04/01	2	59.20	0	0.00	59.10	2	115	1.73%
2024/03/28	1	59.30	0	0.00	59.50	1	116	0.86%
2024/03/26	1	59.70	0	0.00	59.80	1	116	0.86%
2024/03/22	1	59.90	0	0.00	59.90	1	116	0.86%
2024/03/21	3	60.27	0	0.00	60.30	3	118	2.54%
2024/02/20	0	0.00	5	55.12	55.80	-5	141	-3.53%
2024/02/16	0	0.00	2	53.90	53.90	-2	143	-1.39%
2024/02/05	0	0.00	4	55.40	55.00	-4	140	-2.85%
2024/02/02	2	55.95	0	0.00	55.60	2	141	1.41%
2024/01/30	0	0.00	15	57.11	57.10	-15	144	-10.35%
2024/01/29	15	57.35	3	57.97	57.50	12	145	8.25%
2024/01/26	0	0.00	5	57.46	57.40	-5	144	-3.46%
2024/01/25	16	57.39	6	57.32	57.30	10	144	6.90%
2024/01/23	5	58.72	0	0.00	58.20	5	143	3.50%
2024/01/22	0	0.00	2	59.20	58.70	-2	143	-1.40%
2024/01/16	0	0.00	1	58.30	57.50	-1	138	-0.72%
2024/01/15	2	57.90	0	0.00	57.90	2	137	1.45%
2024/01/12	0	0.00	2	58.30	57.30	-2	136	-1.46%
2024/01/09	0	0.00	1	60.10	59.70	-1	128	-0.78%
2024/01/04	0	0.00	1	58.90	58.00	-1	122	-0.82%
2024/01/03	0	0.00	8	58.54	58.60	-8	120	-6.62%
2023/12/29	16	57.84	3	57.60	57.90	13	117	11.05%
2023/12/25	0	0.00	8	58.08	58.10	-8	115	-6.95%
2023/12/22	0	0.00	20	58.15	57.90	-20	113	-17.55%
2023/12/21	24	57.52	0	0.00	57.80	24	113	21.19%
2023/12/20	0	0.00	25	57.88	58.00	-25	112	-22.28%
2023/12/19	26	57.65	0	0.00	57.80	26	111	23.26%
2023/12/18	0	0.00	3	58.53	58.10	-3	110	-2.71%
2023/12/15	11	58.68	5	60.90	58.60	6	108	5.54%
2023/12/14	2	57.50	2	59.50	58.80	0	92	0.00%
2023/12/13	0	0.00	5	58.70	56.90	-5	83	-5.98%
2023/12/12	2	57.30	0	0.00	57.80	2	77	2.59%
2023/12/06	0	0.00	4	54.55	54.40	-4	65	-6.08%
2023/12/05	9	54.64	0	0.00	54.60	9	66	13.63%
2023/11/29	0	0.00	5	53.64	53.50	-5	63	-7.87%
2023/11/24	5	54.02	0	0.00	53.60	5	62	8.00%
2023/11/22	0	0.00	2	56.30	55.20	-2	59	-3.37%
2023/11/21	0	0.00	5	54.02	53.90	-5	53	-9.36%
2023/11/17	7	54.30	0	0.00	54.00	7	54	12.88%
2023/11/16	0	0.00	1	54.00	54.20	-1	53	-1.87%
2023/11/15	1	53.30	0	0.00	53.60	1	52	1.90%
2023/11/13	10	52.91	10	52.94	53.00	0	50	0.00%
2023/11/09	0	0.00	19	50.24	52.20	-19	49	-38.71%
2023/11/07	0	0.00	16	49.05	49.15	-16	42	-37.68%
2023/11/06	0	0.00	1	49.15	49.15	-1	42	-2.34%
2023/11/02	20	49.37	1	48.85	48.80	19	42	45.24%
2023/10/30	0	0.00	25	48.09	48.10	-25	42	-59.10%
2023/10/25	13	47.88	0	0.00	48.15	13	43	29.75%
2023/10/20	0	0.00	9	47.51	47.70	-9	44	-20.26%
2023/10/17	24	48.46	0	0.00	48.55	24	45	52.25%
2023/10/12	0	0.00	28	48.72	48.90	-28	48	-58.29%
2023/10/11	23	48.38	0	0.00	48.45	23	48	47.57%
2023/10/06	0	0.00	5	48.00	48.10	-5	49	-10.10%
2023/10/04	14	47.97	0	0.00	47.70	14	51	27.01%
2023/10/02	0	0.00	3	48.65	48.70	-3	55	-5.39%
2023/09/26	0	0.00	15	48.43	48.50	-15	57	-26.29%
2023/09/25	22	48.45	0	0.00	48.50	22	57	38.29%
2023/09/18	0	0.00	8	49.43	49.45	-8	60	-13.24%
2023/09/15	2	49.45	0	0.00	49.45	2	61	3.25%
2023/09/14	0	0.00	2	49.15	49.45	-2	62	-3.22%
2023/09/13	0	0.00	26	49.05	49.15	-26	62	-41.58%
2023/09/12	18	48.89	2	49.13	49.05	16	62	25.46%
2023/09/08	0	0.00	16	49.08	49.00	-16	63	-25.05%
2023/09/04	20	49.54	0	0.00	49.30	20	66	30.23%
2023/08/25	0	0.00	22	49.13	49.00	-22	73	-30.12%
2023/08/23	16	48.35	1	48.90	48.95	15	76	19.63%
2023/08/22	10	47.91	0	0.00	47.95	10	82	12.16%
2023/08/21	0	0.00	12	47.84	48.00	-12	87	-13.74%
2023/08/17	4	47.70	0	0.00	47.90	4	151	2.63%
2023/08/11	2	50.50	13	50.44	50.30	-11	207	-5.30%
2023/08/10	1	51.30	0	0.00	50.30	1	207	0.48%
2023/08/09	2	51.40	0	0.00	51.30	2	208	0.96%
2023/08/07	17	51.28	0	0.00	51.50	17	211	8.03%
2023/08/02	1	50.90	9	51.50	51.30	-8	212	-3.76%
2023/08/01	1	51.60	0	0.00	51.90	1	213	0.47%
2023/07/31	7	51.40	0	0.00	51.50	7	213	3.28%
2023/07/27	0	0.00	15	51.11	51.30	-15	218	-6.86%
2023/07/24	22	50.01	3	49.98	50.10	19	221	8.59%
2023/07/21	1	50.00	0	0.00	49.80	1	222	0.45%
2023/07/20	0	0.00	27	50.41	50.40	-27	222	-12.14%
2023/07/18	1	50.00	0	0.00	50.10	1	224	0.44%
2023/07/17	30	50.85	0	0.00	51.00	30	225	13.32%
2023/07/13	7	52.66	0	0.00	52.20	7	224	3.11%
2023/07/12	0	0.00	22	55.21	55.30	-22	224	-9.80%
2023/07/11	0	0.00	2	54.80	54.80	-2	223	-0.90%
2023/07/10	8	54.85	0	0.00	54.20	8	225	3.55%
2023/07/05	6	56.60	0	0.00	56.50	6	227	2.64%
2023/06/30	0	0.00	10	56.49	56.20	-10	236	-4.22%
2023/06/29	0	0.00	1	56.80	56.70	-1	237	-0.42%
2023/06/28	0	0.00	0	56.70	56.30	0	241	0.00%
2023/06/26	2	56.30	0	0.00	56.30	2	241	0.83%
2023/06/21	5	55.88	0	0.00	56.60	5	242	2.06%
2023/06/16	5	56.70	0	0.00	56.70	5	247	2.02%
2023/06/15	0	0.00	4	56.98	56.70	-4	247	-1.62%
2023/06/13	13	56.94	2	57.00	57.50	11	247	4.45%
2023/05/22	2	64.00	0	0.00	68.00	2	164	1.22%
2023/05/19	0	0.00	8	62.70	61.90	-8	145	-5.49%
2023/05/17	14	54.32	6	54.80	55.00	8	108	7.35%
2023/05/16	0	0.00	4	54.05	54.20	-4	107	-3.73%
2023/05/12	0	0.00	14	53.75	54.50	-14	109	-12.83%
2023/05/08	2	56.45	0	0.00	57.70	2	107	1.87%
2023/05/05	0	0.00	3	57.43	56.40	-3	106	-2.82%
2023/05/04	2	57.15	0	0.00	57.20	2	106	1.87%
2023/05/03	0	0.00	3	55.03	57.30	-3	106	-2.82%
2023/04/28	0	0.00	9	54.70	54.70	-9	102	-8.77%
2023/04/27	0	0.00	2	55.00	54.30	-2	101	-1.96%
2023/04/26	0	0.00	1	52.90	53.90	-1	100	-0.99%
2023/04/24	0	0.00	6	52.10	51.80	-6	99	-6.04%
2023/04/21	16	53.85	0	0.00	52.30	16	102	15.66%
2023/04/18	4	54.93	0	0.00	54.70	4	101	3.94%
2023/04/12	2	54.35	2	54.90	55.40	0	99	0.00%
2023/04/10	0	0.00	2	54.45	54.30	-2	95	-2.09%
2023/04/07	6	53.18	0	0.00	53.00	6	93	6.42%
2023/04/06	3	54.20	0	0.00	53.90	3	92	3.26%
2023/03/31	5	52.84	12	53.06	53.50	-7	86	-8.09%
2023/03/30	8	53.26	0	0.00	52.70	8	85	9.35%
2023/03/29	1	52.40	0	0.00	53.30	1	85	1.17%
2023/03/28	1	50.90	0	0.00	51.20	1	82	1.22%
2023/03/23	7	52.97	0	0.00	51.60	7	81	8.60%
2023/03/22	0	0.00	5	50.50	50.50	-5	76	-6.56%
2023/03/21	0	0.00	3	49.85	50.50	-3	78	-3.81%
2023/03/20	0	0.00	5	49.82	49.60	-5	87	-5.75%
2023/03/17	10	48.99	0	0.00	49.75	10	101	9.89%
2023/03/13	0	0.00	5	49.54	49.50	-5	121	-4.10%
2023/03/10	0	0.00	3	49.78	49.90	-3	124	-2.41%
2023/03/08	6	48.83	0	0.00	48.90	6	126	4.75%
2023/03/06	0	0.00	8	48.29	48.50	-8	130	-6.14%
2023/03/02	8	47.72	8	47.68	47.80	0	141	0.00%
2023/02/22	7	47.89	0	0.00	47.65	7	184	3.79%
2023/02/20	0	0.00	4	48.23	47.95	-4	186	-2.15%
2023/02/16	0	0.00	20	47.39	47.25	-20	187	-10.64%
2023/02/15	0	0.00	6	47.08	47.15	-6	189	-3.17%
2023/02/14	23	47.12	0	0.00	47.15	23	188	12.19%
2023/02/08	1	48.05	0	0.00	48.05	1	186	0.54%
2023/02/07	10	48.22	0	0.00	48.05	10	186	5.36%
2023/02/03	0	0.00	3	48.53	48.65	-3	185	-1.62%
2023/02/01	5	48.31	0	0.00	48.70	5	184	2.72%
2023/01/31	0	0.00	5	47.46	47.90	-5	182	-2.74%
2023/01/30	1	47.00	3	46.95	47.10	-2	181	-1.10%
2023/01/16	6	46.46	0	0.00	46.45	6	181	3.31%
2023/01/13	0	0.00	6	46.43	46.45	-6	181	-3.31%
2023/01/09	0	0.00	3	48.15	48.15	-3	176	-1.70%
2023/01/06	0	0.00	31	46.49	48.15	-31	175	-17.68%
2023/01/05	21	46.06	0	0.00	46.20	21	174	12.07%
2023/01/03	0	0.00	2	45.85	46.10	-2	174	-1.14%
2022/12/29	6	46.25	2	46.50	46.10	4	174	2.29%
2022/12/27	17	46.61	0	0.00	46.65	17	175	9.68%
2022/12/26	0	0.00	11	46.44	46.55	-11	175	-6.27%
2022/12/21	10	47.06	0	0.00	46.50	10	175	5.71%
2022/12/13	3	48.22	0	0.00	48.40	3	172	1.74%
2022/12/09	0	53.00	0	0.00	52.40	0	160	0.00%
2022/12/08	4	53.38	8	58.70	58.20	-4	146	-2.73%
2022/12/07	0	0.00	1	53.50	53.40	-1	130	-0.77%
2022/12/06	0	0.00	4	53.20	53.40	-4	129	-3.09%
2022/12/05	2	53.00	8	52.51	52.50	-6	128	-4.68%
2022/12/02	0	0.00	2	54.50	54.50	-2	125	-1.59%
2022/12/01	8	53.30	0	0.00	52.40	8	122	6.53%
2022/11/30	0	0.00	3	52.90	53.10	-3	119	-2.50%
2022/11/29	0	0.00	6	52.53	52.90	-6	119	-5.00%
2022/11/28	5	53.26	0	0.00	52.50	5	119	4.20%
2022/11/25	5	53.78	0	0.00	53.40	5	115	4.32%
2022/11/23	8	54.40	0	0.00	54.40	8	105	7.59%
2022/11/22	0	0.00	3	55.70	55.70	-3	79	-3.75%
2022/11/21	0	0.00	14	50.70	50.70	-14	72	-19.31%
2022/11/18	0	0.00	8	46.01	46.10	-8	62	-12.81%
2022/11/15	0	0.00	16	45.83	45.90	-16	60	-26.52%
2022/11/14	15	45.48	0	0.00	45.75	15	60	24.94%
2022/11/11	3	45.10	0	0.00	45.00	3	57	5.19%
2022/11/02	0	0.00	18	44.73	44.75	-18	57	-31.04%
2022/11/01	2	44.85	0	0.00	44.60	2	57	3.48%
2022/10/24	33	44.92	0	0.00	44.95	33	59	55.38%
2022/10/21	0	0.00	22	45.03	44.95	-22	60	-36.63%
2022/10/18	0	0.00	3	44.85	44.90	-3	60	-4.97%
2022/10/14	16	44.92	0	0.00	44.90	16	60	26.47%
2022/10/13	4	44.29	1	45.15	44.50	3	60	4.95%
2022/10/12	0	0.00	27	45.06	45.15	-27	59	-45.16%
2022/10/11	24	44.93	3	44.80	44.95	21	58	35.63%
2022/10/07	11	44.86	0	0.00	44.85	11	57	19.02%
2022/10/06	5	44.54	0	0.00	44.60	5	57	8.73%
2022/10/05	0	0.00	23	44.68	44.75	-23	56	-40.96%
2022/10/04	0	0.00	1	44.45	44.60	-1	55	-1.79%
2022/10/03	16	44.24	0	0.00	44.00	16	55	28.81%
2022/09/29	9	44.87	0	0.00	44.50	9	55	16.21%
2022/09/28	0	0.00	15	43.88	43.80	-15	54	-27.53%
2022/09/26	0	0.00	21	43.82	43.80	-21	55	-38.11%
2022/09/23	29	43.96	3	43.77	43.85	26	55	46.80%
2022/09/22	0	0.00	9	44.02	43.90	-9	55	-16.29%
2022/09/21	20	43.94	0	0.00	43.90	20	54	36.47%
2022/09/15	0	0.00	30	43.89	44.00	-30	53	-55.73%
2022/09/14	30	43.86	0	0.00	43.90	30	53	56.06%
2022/09/13	0	0.00	1	44.00	44.00	-1	53	-1.88%
2022/09/12	0	0.00	12	43.69	44.00	-12	53	-22.59%
2022/09/07	4	43.13	11	43.10	42.95	-7	53	-13.21%
2022/09/06	0	0.00	18	43.02	43.05	-18	53	-33.92%
2022/09/05	49	43.03	13	42.68	42.95	36	52	68.31%
2022/08/31	0	0.00	3	43.25	43.25	-3	50	-5.91%
2022/08/30	0	0.00	31	43.07	43.25	-31	50	-61.77%
2022/08/29	32	43.29	0	0.00	43.15	32	49	65.09%
2022/08/26	0	0.00	33	43.22	43.55	-33	48	-68.18%
2022/08/24	18	43.42	0	0.00	43.40	18	48	37.31%
2022/08/22	0	0.00	20	43.44	43.45	-20	48	-41.51%
2022/08/18	14	43.59	0	0.00	43.45	14	48	28.93%
2022/08/17	0	0.00	7	43.63	43.50	-7	48	-14.51%
2022/08/15	16	44.01	0	0.00	43.75	16	47	33.45%
2022/08/12	0	0.00	7	43.48	43.45	-7	48	-14.55%
2022/08/11	3	43.53	0	0.00	43.05	3	47	6.27%
2022/08/09	6	42.94	0	0.00	42.80	6	45	13.11%
2022/08/08	9	42.61	0	0.00	42.55	9	45	19.72%
2022/08/05	0	0.00	10	42.75	42.70	-10	46	-21.67%
2022/08/03	6	42.79	0	0.00	42.80	6	45	13.11%
2022/08/02	0	0.00	37	42.62	42.60	-37	45	-81.20%
2022/08/01	38	42.88	0	0.00	42.85	38	44	84.48%
2022/07/28	0	0.00	26	42.72	42.65	-26	44	-58.87%
2022/07/27	18	42.83	0	0.00	42.60	18	43	41.27%
2022/07/25	12	42.47	0	0.00	42.50	12	43	27.42%
2022/07/22	3	42.28	0	0.00	42.40	3	43	6.82%
2022/07/21	0	0.00	19	42.50	42.50	-19	45	-42.22%
2022/07/20	18	42.51	0	0.00	42.50	18	45	39.87%
2022/07/19	0	0.00	24	42.45	42.45	-24	45	-53.22%
2022/07/14	26	41.78	0	0.00	41.80	26	48	54.11%
2022/07/13	0	0.00	1	41.40	41.70	-1	48	-2.07%
2022/07/05	0	0.00	7	44.87	44.95	-7	53	-13.05%
2022/07/04	0	0.00	5	44.80	44.70	-5	53	-9.43%
2022/07/01	0	0.00	4	45.45	44.80	-4	53	-7.43%
2022/06/29	17	45.54	0	0.00	45.50	17	56	30.34%
2022/06/28	0	0.00	11	45.53	45.50	-11	56	-19.32%
2022/06/27	12	45.20	2	45.45	45.50	10	57	17.40%
2022/06/24	0	0.00	10	45.05	44.95	-10	58	-17.21%
2022/06/23	0	0.00	7	44.84	44.80	-7	59	-11.74%
2022/06/22	11	44.91	0	0.00	44.85	11	64	17.17%
2022/06/16	7	46.04	0	0.00	45.80	7	82	8.49%
2022/06/15	0	0.00	3	45.83	46.00	-3	81	-3.69%
2022/06/14	0	0.00	13	45.77	45.65	-13	81	-15.92%
2022/06/10	0	0.00	17	45.99	46.05	-17	81	-20.82%
2022/06/08	31	45.62	0	0.00	45.65	31	81	38.06%
2022/06/06	0	0.00	7	45.80	45.65	-7	81	-8.54%
2022/06/01	0	0.00	10	45.70	45.75	-10	82	-12.18%
2022/05/30	0	0.00	12	45.39	45.40	-12	81	-14.65%
2022/05/26	19	44.87	6	44.88	44.90	13	82	15.79%
2022/05/25	0	0.00	9	44.80	44.80	-9	82	-10.96%
2022/05/19	0	0.00	16	44.33	44.40	-16	85	-18.69%
2022/05/17	26	45.73	0	0.00	44.85	26	87	29.81%
2022/05/16	0	0.00	28	45.95	45.85	-28	86	-32.23%
2022/05/13	29	45.44	0	0.00	45.40	29	88	32.90%
2022/05/10	15	45.52	0	0.00	45.50	15	87	17.06%
2022/04/28	0	0.00	18	46.20	46.20	-18	94	-18.96%
2022/04/27	18	45.92	0	0.00	46.05	18	94	19.01%
2022/04/22	0	0.00	9	46.25	46.30	-9	93	-9.61%
2022/04/20	2	45.48	0	0.00	45.90	2	92	2.17%
2022/04/19	0	0.00	5	45.38	45.35	-5	90	-5.50%
2022/04/14	5	45.49	0	0.00	45.10	5	91	5.48%
2022/04/13	1	44.30	37	44.44	44.45	-36	91	-39.55%
2022/04/12	0	0.00	6	43.70	43.85	-6	90	-6.66%
2022/04/11	30	45.08	0	0.00	43.65	30	89	33.48%
2022/04/07	0	0.00	15	46.11	44.85	-15	86	-17.42%
2022/04/01	3	45.90	0	0.00	46.05	3	85	3.50%
2022/03/30	0	0.00	16	45.81	45.75	-16	83	-19.10%
2022/03/29	37	45.56	0	0.00	45.65	37	83	44.22%
2022/03/24	0	0.00	39	45.18	44.40	-39	78	-49.93%
2022/03/23	16	45.12	4	45.84	45.20	12	76	15.76%
2022/03/22	0	0.00	6	44.58	44.80	-6	68	-8.80%
2022/03/21	0	0.00	2	40.95	41.00	-2	60	-3.29%
2022/03/17	9	40.92	0	0.00	40.90	9	60	14.83%
2022/03/14	30	40.19	0	0.00	40.20	30	66	45.10%
2022/03/10	0	0.00	20	40.13	40.15	-20	66	-29.88%
2022/03/04	21	40.28	0	0.00	40.30	21	66	31.46%
2022/03/03	0	0.00	14	40.26	40.30	-14	66	-20.96%
2022/02/24	0	0.00	11	40.14	39.70	-11	67	-16.39%
2022/02/23	0	0.00	16	40.04	40.15	-16	66	-24.00%
2022/02/22	15	40.16	0	0.00	40.00	15	66	22.52%
2022/02/21	2	40.30	0	0.00	40.20	2	66	3.02%
2022/02/18	0	0.00	18	39.86	40.25	-18	65	-27.47%
2022/02/17	26	40.26	0	0.00	40.25	26	64	40.10%
2022/02/16	10	40.20	0	0.00	40.05	10	64	15.49%
2022/02/14	0	0.00	10	40.12	40.05	-10	65	-15.36%
2022/02/08	0	0.00	3	40.25	40.40	-3	65	-4.59%
2022/01/26	10	39.75	0	0.00	39.75	10	65	15.29%
2022/01/24	1	40.00	0	0.00	40.00	1	65	1.52%
2022/01/20	6	40.75	0	0.00	40.75	6	63	9.44%
2022/01/18	4	40.75	31	40.61	40.75	-27	64	-42.15%
2022/01/14	0	0.00	3	40.80	40.80	-3	63	-4.74%
2022/01/13	31	40.85	0	0.00	40.90	31	63	49.21%
2022/01/12	6	40.90	0	0.00	40.90	6	63	9.43%
2022/01/11	0	0.00	23	40.55	40.60	-23	63	-35.96%
2022/01/07	18	40.71	0	0.00	40.55	18	62	28.71%
2022/01/06	0	0.00	12	41.01	40.75	-12	62	-19.20%
2022/01/05	3	40.80	0	0.00	40.80	3	61	4.85%
2022/01/04	0	0.00	10	40.71	40.80	-10	61	-16.28%
2022/01/03	14	40.77	0	0.00	40.75	14	61	22.93%
2021/12/30	0	0.00	24	40.86	40.90	-24	60	-39.40%
2021/12/29	25	40.79	0	0.00	40.85	25	61	40.48%
2021/12/28	0	0.00	26	40.78	40.80	-26	70	-37.13%
2021/12/24	31	40.90	0	0.00	40.65	31	72	42.77%
2021/12/23	0	0.00	5	41.42	40.75	-5	72	-6.90%
2021/12/21	8	40.70	22	40.60	40.75	-14	72	-19.27%
2021/12/20	0	0.00	3	40.67	40.75	-3	74	-4.04%
2021/12/17	23	40.86	0	0.00	40.85	23	73	31.16%
2021/12/16	0	0.00	31	40.89	40.90	-31	73	-42.18%
2021/12/15	16	41.06	0	0.00	40.90	16	72	21.95%
2021/12/14	0	0.00	25	41.10	41.00	-25	73	-34.15%
2021/12/13	27	41.23	0	0.00	41.20	27	73	36.92%
2021/12/10	0	0.00	18	41.33	41.20	-18	72	-24.82%
2021/12/09	0	0.00	4	41.51	41.20	-4	72	-5.51%
2021/12/08	38	41.43	0	0.00	41.50	38	67	56.56%
2021/12/07	0	0.00	33	41.55	41.45	-33	66	-49.45%
2021/12/06	20	41.55	0	0.00	41.60	20	67	29.72%
2021/12/03	3	41.45	23	41.57	41.65	-20	67	-29.60%
2021/12/02	15	41.53	0	0.00	41.50	15	68	22.04%
2021/12/01	0	0.00	25	41.44	41.50	-25	68	-36.48%
2021/11/30	32	41.39	3	41.30	41.40	29	69	41.80%
2021/11/29	8	41.44	14	41.32	41.25	-6	70	-8.55%
2021/11/26	19	41.43	0	0.00	41.40	19	72	26.12%
2021/11/25	0	0.00	38	41.34	41.40	-38	75	-50.63%
2021/11/24	25	41.27	0	0.00	41.20	25	75	33.13%
2021/11/22	0	0.00	5	41.86	41.50	-5	77	-6.43%
2021/11/19	18	41.75	0	0.00	41.70	18	77	23.08%
2021/11/18	0	0.00	23	41.66	41.70	-23	78	-29.32%
2021/11/17	22	41.46	0	0.00	41.60	22	80	27.27%
2021/11/15	1	40.45	13	40.19	40.50	-12	81	-14.75%
2021/11/12	2	40.45	21	40.30	40.50	-19	81	-23.34%
2021/11/11	15	40.75	0	0.00	40.50	15	81	18.31%
2021/11/09	15	40.89	0	0.00	40.85	15	87	17.21%
2021/11/04	4	40.75	0	0.00	40.75	4	87	4.59%
2021/11/03	0	0.00	6	40.34	40.65	-6	88	-6.80%
2021/10/29	0	0.00	20	41.40	40.90	-20	87	-22.74%
2021/10/28	0	0.00	6	40.88	40.90	-6	87	-6.84%
2021/10/22	9	41.11	0	0.00	40.95	9	91	9.82%
2021/10/20	7	41.21	0	0.00	40.65	7	96	7.27%
2021/10/15	0	0.00	14	41.48	41.25	-14	102	-13.69%
2021/10/14	25	41.16	0	0.00	41.20	25	102	24.38%
2021/10/12	4	41.86	0	0.00	41.40	4	107	3.74%
2021/10/07	1	41.20	0	0.00	41.15	1	111	0.90%
2021/07/30	0	0.00	1	46.70	46.90	-1	133	-0.75%
2021/07/07	1	47.30	0	0.00	47.50	1	123	0.81%

匯僑設計2022年EPS 5.23元擬配3.7元現金股利UDN聯合新聞網－2023/03/22

裝修業者匯僑設計（6754）今（22）日公告2022年財報，營收50.9億元，稅後純益為3.45億元，年增48.7%，雙......詳全文

匯僑設計相關文章

匯僑設計相關影音

匯僑設計

券商分點績效/獲利分析

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

匯僑設計

券商分點績效/獲利分析

永豐金-南京 券商分點個股進出 永豐金-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析