志強-KY (6768)-永豐金-南京券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
86.8
漲跌
▼0.2
漲幅
-0.23%
成交量
848張
產業
上市運動休閒▲1.72%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	87.60	2	87.00	87.00	0	355	0.00%
2024/04/19	1	79.20	5	79.10	79.30	-4	278	-1.43%
2024/04/15	5	77.00	0	0.00	76.80	5	251	1.99%
2024/04/11	1	78.40	0	0.00	76.50	1	246	0.41%
2024/04/09	0	0.00	5	77.90	77.90	-5	237	-2.10%
2024/03/07	4	72.95	0	0.00	72.70	4	172	2.33%
2024/02/27	0	0.00	20	71.62	71.50	-20	138	-14.40%
2024/02/26	20	72.98	0	0.00	72.70	20	132	15.08%
2023/07/17	5	64.50	0	0.00	64.80	5	173	2.88%
2023/06/06	0	0.00	1	71.30	71.40	-1	197	-0.51%
2023/04/12	4	71.20	0	0.00	71.30	4	281	1.42%
2023/03/13	0	0.00	5	71.50	71.80	-5	580	-0.86%
2023/03/10	5	72.58	0	0.00	72.00	5	585	0.85%
2023/02/14	3	73.30	0	0.00	73.30	3	881	0.34%
2023/01/17	0	0.00	3	72.20	72.30	-3	925	-0.32%
2023/01/06	3	72.00	0	0.00	73.00	3	984	0.30%
2022/12/29	3	71.60	0	0.00	71.60	3	1,008	0.30%
2022/12/28	1	74.50	0	0.00	72.90	1	1,004	0.10%
2022/12/20	0	73.50	0	0.00	71.50	0	983	0.00%
2022/12/14	0	0.00	50	75.43	75.60	-50	975	-5.13%
2022/12/13	2	77.05	4	76.35	75.10	-2	972	-0.21%
2022/12/09	0	0.00	1	82.50	81.10	-1	950	-0.11%
2022/12/08	1	78.00	30	78.37	78.50	-29	928	-3.12%
2022/12/06	2	82.65	11	82.89	81.70	-9	967	-0.93%
2022/11/29	0	0.00	20	77.33	77.10	-20	1,110	-1.80%
2022/11/21	1	81.50	0	0.00	81.60	1	1,146	0.09%
2022/11/15	1	84.10	0	0.00	84.10	1	1,066	0.09%
2022/11/14	4	80.85	5	79.96	83.90	-1	1,016	-0.10%
2022/11/10	2	73.60	0	0.00	73.20	2	925	0.22%
2022/11/07	0	0.00	1	73.20	73.90	-1	892	-0.11%
2022/10/28	3	70.50	0	0.00	70.00	3	905	0.33%
2022/10/20	1	73.80	13	73.98	72.60	-12	878	-1.37%
2022/10/19	3	79.30	0	0.00	78.10	3	862	0.35%
2022/10/18	11	76.51	1	75.40	76.60	10	845	1.18%
2022/10/07	5	79.10	5	76.52	76.80	0	785	0.00%
2022/10/03	0	0.00	15	77.60	77.60	-15	770	-1.95%
2022/09/29	9	80.18	0	0.00	80.30	9	760	1.18%
2022/09/28	13	80.32	20	79.72	77.70	-7	753	-0.93%
2022/09/27	7	82.24	0	0.00	83.20	7	739	0.95%
2022/09/26	6	81.73	0	0.00	81.70	6	733	0.82%
2022/09/23	0	0.00	5	83.70	84.00	-5	731	-0.68%
2022/09/19	1	90.80	1	91.80	90.80	0	702	0.00%
2022/09/16	0	0.00	25	92.27	91.60	-25	696	-3.59%
2022/09/15	19	93.64	4	96.00	92.80	15	695	2.16%
2022/09/14	10	93.44	0	0.00	95.10	10	697	1.43%
2022/09/08	5	91.20	0	0.00	93.10	5	625	0.80%
2022/09/06	5	83.82	0	0.00	83.70	5	505	0.99%
2022/08/31	0	0.00	8	84.86	85.50	-8	636	-1.26%
2022/08/30	0	0.00	2	83.30	83.30	-2	634	-0.32%
2022/08/12	30	75.00	0	0.00	74.50	30	511	5.86%
2022/08/10	0	0.00	2	73.40	74.00	-2	494	-0.40%
2022/07/19	0	0.00	1	72.00	71.80	-1	461	-0.22%
2022/07/12	0	0.00	2	68.90	69.10	-2	458	-0.44%
2022/07/07	0	0.00	1	71.40	71.50	-1	448	-0.22%
2022/07/05	1	69.30	0	0.00	71.00	1	442	0.23%
2022/07/01	2	70.00	5	68.20	68.40	-3	438	-0.68%
2022/06/23	1	75.30	0	0.00	74.90	1	408	0.24%
2022/06/22	70	81.51	0	0.00	79.00	70	400	17.48%
2022/06/21	0	0.00	2	80.90	80.30	-2	376	-0.53%
2022/06/20	0	0.00	5	78.80	76.20	-5	348	-1.43%
2022/06/15	0	0.00	7	78.73	78.80	-7	316	-2.22%
2022/06/10	8	80.84	19	81.44	80.50	-11	259	-4.24%
2022/06/09	25	79.48	0	0.00	82.00	25	198	12.58%
2022/06/08	5	75.90	0	0.00	76.40	5	111	4.49%
2022/04/18	0	0.00	1	71.50	71.50	-1	101	-0.98%
2022/04/11	2	68.80	0	0.00	68.50	2	100	2.00%
2022/03/03	0	0.00	3	73.13	73.50	-3	113	-2.64%
2022/02/25	0	0.00	1	69.10	69.70	-1	102	-0.97%
2022/02/11	2	70.50	0	0.00	69.90	2	124	1.61%
2022/01/07	0	0.00	2	69.45	69.80	-2	138	-1.44%
2021/12/20	0	0.00	6	66.28	66.30	-6	135	-4.41%
2021/12/10	1	66.60	0	0.00	66.50	1	137	0.72%
2021/12/08	1	66.60	97	65.36	66.80	-96	134	-71.40%
2021/12/07	1	65.30	0	0.00	65.10	1	127	0.79%
2021/12/03	0	0.00	25	65.01	65.30	-25	122	-20.40%
2021/11/12	0	0.00	10	73.27	73.00	-10	105	-9.47%
2021/11/10	0	0.00	40	73.40	73.40	-40	95	-41.71%
2021/10/12	0	0.00	20	69.90	70.20	-20	113	-17.57%
2021/10/05	0	0.00	10	69.90	69.80	-10	129	-7.72%
2021/10/04	0	0.00	5	69.50	69.40	-5	135	-3.70%
2021/10/01	0	0.00	15	69.50	69.50	-15	136	-10.97%
2021/09/28	0	0.00	20	70.63	70.50	-20	142	-13.99%
2021/08/17	1	65.70	0	0.00	64.20	1	240	0.42%
2021/08/10	1	69.50	0	0.00	69.70	1	251	0.40%
2021/07/21	61	76.10	0	0.00	75.50	61	350	17.38%
2021/07/15	67	75.19	0	0.00	75.20	67	533	12.56%
2021/07/06	0	0.00	40	74.75	74.30	-40	561	-7.12%
2021/06/18	1	72.20	0	0.00	71.80	1	635	0.16%
2021/06/01	1	74.50	0	0.00	74.90	1	857	0.12%
2021/05/26	1	72.40	0	0.00	73.00	1	940	0.11%
2021/05/25	0	0.00	1	73.70	73.70	-1	965	-0.10%
2021/05/17	1	67.90	0	0.00	63.00	1	1,139	0.09%
2021/05/03	2	71.85	0	0.00	70.00	2	2,059	0.10%
2021/04/28	1	74.40	0	0.00	74.60	1	2,610	0.04%
2021/04/23	2	73.40	30.3	76.70	74.30	-28.3	5,210	-0.54%
2021/04/22	12	85.96	26.7	92.03	79.90	-14.7	8,289	-0.18%