長佳智能 (6841)-永豐金-南京券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
85.3
漲跌
▲2.1
漲幅
+2.52%
成交量
191張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	1	89.80	0	0.00	89.80	1	2,099	0.05%
2024/08/27	1	90.70	20	90.61	90.60	-19	2,094	-0.91%
2024/08/21	2	88.60	2	91.10	88.60	0	2,075	0.00%
2024/08/15	0	0.00	0	86.70	85.90	0	2,038	0.00%
2024/08/13	0	0.00	1	86.20	86.60	-1	2,030	-0.05%
2024/08/08	1	84.80	0	0.00	85.30	1	2,010	0.05%
2024/08/06	0.1	83.80	0	0.00	84.10	0.1	2,007	0.00%
2024/08/02	0	0.00	0	95.90	94.20	0	1,973	0.00%
2024/07/30	0	0.00	1	100.00	99.90	-1	1,961	-0.05%
2024/07/29	2	98.00	2	105.50	98.00	0	1,950	0.00%
2024/07/26	2	104.00	2	106.00	104.00	0	1,932	0.00%
2024/07/23	4	108.00	14	106.00	108.00	-10	1,913	-0.52%
2024/07/22	11	103.55	0	0.00	103.00	11	1,871	0.59%
2024/07/19	0.1	99.50	0	0.00	99.20	0.1	1,844	0.00%
2024/07/18	1	102.50	0	0.00	102.00	1	1,829	0.05%
2024/07/16	1	105.58	1	109.00	105.50	0	1,798	0.00%
2024/07/15	3	108.50	3	107.50	108.50	0	1,794	0.00%
2024/07/12	3	110.00	3	106.00	106.50	0	1,771	0.00%
2024/07/10	0.1	106.00	1	104.50	104.00	-1	1,731	-0.05%
2024/07/09	6.1	106.15	4	111.50	104.50	2.1	1,720	0.12%
2024/07/08	1	115.50	1	116.00	115.50	0	1,647	0.00%
2024/07/05	1	115.00	0	0.00	114.00	1	1,631	0.06%
2024/07/04	3	112.99	3.1	115.40	113.00	-0.1	1,644	0.00%
2024/07/02	3	115.33	2	118.50	115.50	1	1,613	0.06%
2024/07/01	1	118.50	7	122.21	118.50	-6	1,578	-0.38%
2024/06/28	15	119.63	17	119.35	120.00	-2	1,544	-0.13%
2024/06/27	1	123.50	4	119.88	119.50	-3	1,495	-0.20%
2024/06/26	4	117.00	6	115.17	117.00	-2	1,399	-0.14%
2024/06/25	4	115.50	3	115.00	115.50	1	1,347	0.07%
2024/06/24	4	113.63	1	114.50	111.00	3	1,285	0.23%
2024/06/21	4.1	113.51	4	115.00	113.50	0.1	1,263	0.00%
2024/06/20	6.1	115.91	9	118.11	115.00	-3	1,222	-0.24%
2024/06/19	1	115.00	6	115.17	114.50	-5	1,132	-0.44%
2024/06/18	95	116.02	66	113.20	113.00	29	1,051	2.76%
2024/06/17	24	106.13	15	101.87	106.50	9	837	1.07%
2024/06/14	1	101.00	1	99.70	99.90	0	763	0.00%
2024/06/13	8	98.10	8	100.50	98.10	0	739	0.00%
2024/06/12	5	99.80	6	103.42	99.80	-1	702	-0.14%
2024/06/11	2	101.00	0	0.00	99.00	2	655	0.31%
2024/06/07	3	95.50	3	91.50	95.50	0	573	0.00%
2024/06/06	0	0.00	1	94.20	92.00	-1	525	-0.19%
2024/06/05	1.1	90.46	0	0.00	90.40	1.1	482	0.23%
2024/05/23	3	83.11	0	0.00	83.00	3	489	0.62%
2024/05/21	3.1	83.17	0	0.00	83.40	3.1	488	0.62%
2024/05/20	0	0.00	5	83.94	83.80	-5	488	-1.02%
2024/05/16	3	83.50	0	0.00	83.40	3	487	0.62%
2024/05/15	4	83.40	0	0.00	83.40	4	489	0.82%
2024/05/13	3	83.40	0	0.00	84.00	3	495	0.61%
2024/04/11	1	93.50	0	0.00	93.20	1	454	0.22%
2024/04/10	0	0.00	11.1	93.64	95.30	-11.1	441	-2.51%
2024/04/09	0	0.00	2	89.90	91.10	-2	408	-0.49%
2024/04/01	0	0.00	1	88.60	88.40	-1	380	-0.26%
2024/03/28	2	87.90	0	0.00	87.00	2	376	0.53%
2024/03/27	0	0.00	1	88.50	88.30	-1	374	-0.27%
2024/03/25	0	0.00	5	85.50	85.30	-5	365	-1.37%
2024/03/22	10.1	83.67	0	0.00	84.00	10.1	363	2.78%
2024/03/21	0	0.00	0.1	84.60	84.10	-0.1	362	-0.02%
2024/03/19	0	0.00	1	84.30	84.30	-1	361	-0.28%
2024/03/18	4	84.40	0	0.00	83.80	4	360	1.11%
2024/03/12	0.1	91.30	0	0.00	91.30	0.1	345	0.01%
2024/03/11	0	91.20	0	0.00	91.10	0	346	0.00%
2024/03/07	1	92.60	1	92.10	92.80	0	347	0.00%
2024/03/06	0	0.00	2	89.00	88.60	-2	328	-0.61%
2024/03/04	2	85.50	0	0.00	85.70	2	308	0.65%
2024/02/20	0	0.00	2	85.30	85.80	-2	331	-0.60%
2024/02/15	1	83.40	0	0.00	85.00	1	342	0.29%
2024/02/05	1	83.80	0	0.00	84.00	1	345	0.29%
2024/02/02	6	87.35	0	0.00	86.60	6	355	1.69%
2024/02/01	1	88.80	5	89.10	88.80	-4	379	-1.05%
2024/01/31	3	90.10	0	0.00	90.00	3	388	0.77%
2024/01/17	10	90.56	0	0.00	90.60	10	616	1.62%
2024/01/16	2	92.00	0	0.00	91.90	2	615	0.32%
2023/12/29	0	0.00	1	96.50	96.50	-1	661	-0.15%
2023/12/06	1	97.20	1	97.10	97.10	0	734	0.00%
2023/12/04	0	0.00	1	98.80	98.50	-1	731	-0.14%
2023/11/29	1	101.00	0	0.00	101.00	1	706	0.14%
2023/11/27	0	0.00	1	101.00	101.00	-1	707	-0.14%
2023/11/24	0	0.00	1	98.60	98.40	-1	703	-0.14%
2023/11/22	1	97.40	0	0.00	99.60	1	713	0.14%
2023/11/13	2	98.30	2	100.50	98.30	0	760	0.00%
2023/11/10	2	98.50	2	102.00	98.50	0	772	0.00%
2023/11/09	2	106.00	2	101.00	101.50	0	772	0.00%
2023/11/08	2	101.00	2	103.00	101.00	0	777	0.00%
2023/11/07	4	102.50	3	105.33	101.50	1	821	0.12%
2023/11/06	2	101.50	2	101.00	101.50	0	885	0.00%
2023/11/03	2	99.30	2	101.00	99.30	0	885	0.00%
2023/11/02	7	99.34	6	100.65	99.30	1	887	0.11%
2023/11/01	2	99.90	3	99.03	99.90	-1	913	-0.11%
2023/10/31	4	98.75	2	102.00	96.50	2	902	0.22%
2023/10/30	4	100.50	3	101.50	101.00	1	944	0.11%
2023/10/27	1	92.10	1	95.10	94.30	0	979	0.00%
2023/10/19	2	91.55	0	0.00	91.70	2	1,706	0.12%
2023/10/18	1	94.10	0	0.00	92.30	1	1,856	0.05%
2023/10/16	1	95.90	0	0.00	95.90	1	2,107	0.05%
2023/10/13	1	97.20	0	0.00	96.20	1	2,370	0.04%
2023/10/06	0.8	100.50	0	0.00	99.50	0.8	2,550	0.03%
2023/10/02	2	100.00	2	100.00	100.00	0	2,610	0.00%
2023/09/28	1	98.50	2	101.25	98.50	-1	2,625	-0.04%
2023/09/26	3	96.00	0	0.00	95.30	3	2,636	0.11%
2023/09/21	0	0.00	1	96.70	96.50	-1	2,795	-0.04%
2023/09/20	2	97.00	2	99.00	97.00	0	2,862	0.00%
2023/09/01	2	98.70	3	99.87	98.70	-1	2,849	-0.04%
2023/08/31	3	99.60	3	102.00	99.60	0	2,866	0.00%
2023/08/30	3	101.50	3	99.80	101.50	0	2,864	0.00%
2023/08/29	2	99.60	2	98.30	99.60	0	2,862	0.00%
2023/08/22	3	98.10	3	101.00	98.10	0	2,895	0.00%
2023/08/21	0	0.00	1	100.00	100.00	-1	2,899	-0.03%
2023/08/18	1	100.00	1	103.50	100.00	0	2,897	0.00%
2023/08/17	3	103.00	3	101.00	103.00	0	2,884	0.00%
2023/08/14	5	101.00	5	111.00	101.50	0	2,851	0.00%
2023/08/11	15	111.27	16	110.19	111.00	-1	2,814	-0.04%
2023/08/10	3	112.67	2	110.75	109.50	1	2,759	0.04%
2023/08/07	4	108.13	3	109.00	108.50	1	2,622	0.04%
2023/08/04	2	109.50	3.2	108.91	110.00	-1.2	2,587	-0.05%
2023/08/02	35	108.34	36	117.72	108.50	-1	2,574	-0.04%
2023/07/31	0	0.00	7	118.50	118.00	-7	2,451	-0.29%
2023/07/27	4.3	128.19	2	123.00	123.00	2.3	2,367	0.10%
2023/07/26	4.1	136.23	1	143.50	129.50	3.1	2,259	0.14%
2023/07/25	6	139.67	6.5	139.50	143.50	-0.5	2,071	-0.02%
2023/07/24	2	133.25	3	137.67	130.50	-1	1,876	-0.05%
2023/07/21	7	135.21	4	135.50	132.50	3	1,764	0.17%
2023/07/20	3.1	133.98	3	134.33	132.50	0.1	1,632	0.01%
2023/07/19	0	0.00	5	127.70	128.00	-5	1,423	-0.35%
2023/07/18	10.4	122.02	7.5	128.91	116.50	2.9	1,432	0.21%
2023/07/17	2	125.00	1	125.00	125.00	1	1,322	0.08%
2023/07/14	1	113.00	4	112.25	114.00	-3	1,321	-0.23%
2023/07/13	3.5	102.55	2	101.00	104.00	1.5	1,262	0.12%
2023/07/12	1	97.00	0	0.00	94.60	1	1,208	0.08%
2023/07/11	1	97.80	1	99.50	97.00	0	1,205	0.00%
2023/07/07	12	104.75	11	110.00	104.50	1	1,187	0.08%
2023/07/03	2	108.25	1	110.00	108.00	1	1,142	0.09%
2023/06/30	1	104.00	1	102.50	105.00	0	1,089	0.00%
2023/06/29	22	105.27	24.5	104.16	102.00	-2.5	1,072	-0.23%
2023/06/28	2	100.50	4	99.13	100.50	-2	1,019	-0.20%
2023/06/20	1	91.40	0	0.00	91.30	1	1,053	0.09%
2023/06/16	0	92.00	0	0.00	92.00	0	1,092	0.00%
2023/06/07	1	100.50	1	99.70	98.70	0	1,327	0.00%
2023/06/06	1	102.00	3	99.20	99.00	-2	1,396	-0.14%
2023/06/05	2	96.80	3	98.43	96.80	-1	1,444	-0.07%
2023/06/01	3	97.23	2	101.00	97.00	1	1,516	0.07%
2023/05/31	1	101.00	1	98.40	99.70	0	1,555	0.00%
2023/05/29	1	89.50	1	93.60	93.60	0	1,607	0.00%
2023/05/26	1	90.30	0	0.00	90.20	1	1,604	0.06%
2023/05/25	0	0.00	1	91.40	90.00	-1	1,611	-0.06%
2023/05/24	1	95.40	0	0.00	94.50	1	1,628	0.06%
2023/05/23	1	96.70	1	96.80	96.90	0	1,652	0.00%
2023/05/19	0	0.00	2	95.10	95.10	-2	1,685	-0.12%
2023/05/18	3	98.67	1	97.80	97.80	2	1,687	0.12%
2023/05/16	2	97.70	2	98.80	97.70	0	1,697	0.00%
2023/05/10	0	0.00	1	103.00	103.00	-1	1,686	-0.06%
2023/05/09	1	103.00	0	0.00	101.00	1	1,685	0.06%
2023/05/08	1.4	103.06	1	103.00	102.00	0.4	1,683	0.03%
2023/04/25	3	111.00	4	108.50	106.00	-1	1,639	-0.06%
2023/04/21	1	114.00	0	0.00	113.50	1	1,603	0.06%
2023/04/20	10	125.60	1	118.50	118.50	9	1,557	0.58%
2023/04/19	1	119.50	4.1	119.76	120.50	-3.1	1,402	-0.22%
2023/04/18	0	0.00	1.1	117.93	115.00	-1.1	1,357	-0.08%
2023/04/13	1.1	114.00	0	0.00	113.00	1.1	1,311	0.08%
2023/04/11	0.1	113.00	0	0.00	111.50	0.1	1,274	0.01%
2023/04/10	2	114.00	0	0.00	113.50	2	1,261	0.16%
2023/04/07	2	115.50	0	0.00	115.00	2	1,248	0.16%
2023/04/06	0	0.00	4	117.13	116.50	-4	1,236	-0.33%
2023/03/31	0	0.00	3	120.50	120.50	-3	1,225	-0.24%
2023/03/30	0	0.00	2	118.50	118.50	-2	1,209	-0.17%
2023/03/29	3	117.67	3	118.00	117.00	0	1,194	0.00%
2023/03/28	1	123.50	0	0.00	119.50	1	1,178	0.08%
2023/03/27	1	125.50	1	126.00	124.00	0	1,151	0.00%
2023/03/24	1	121.50	1	122.50	122.00	0	1,114	0.00%
2023/03/23	0	0.00	1	117.00	115.00	-1	1,068	-0.09%
2023/03/22	2	118.50	0	0.00	118.50	2	1,055	0.19%
2023/03/21	0	0.00	1	117.50	114.50	-1	1,025	-0.10%
2023/03/20	0	0.00	1	119.50	116.50	-1	1,010	-0.10%
2023/03/17	1	115.50	2.3	115.33	115.00	-1.3	991	-0.13%
2023/03/16	2	111.96	0.2	120.00	117.50	1.9	971	0.19%
2023/03/15	1	118.00	0	0.00	119.00	1	935	0.11%
2023/03/14	1	120.50	5	119.10	117.50	-4	920	-0.43%
2023/03/13	1	127.00	3.1	127.02	126.00	-2.1	885	-0.24%
2023/03/10	0	0.00	8	131.44	134.00	-8	827	-0.97%
2023/03/09	1.1	133.81	3	134.50	134.50	-2	752	-0.26%
2023/03/08	1	122.50	2	119.50	122.50	-1	674	-0.15%
2023/03/07	7.1	112.89	2	114.75	111.50	5.1	604	0.84%
2023/03/06	9	118.78	6	118.08	118.00	3	564	0.53%
2023/03/03	5	119.20	0	0.00	117.50	5	519	0.96%
2023/03/02	9	112.67	2	117.25	121.00	7	465	1.50%