進典 (6843)-永豐金-南京券商分點個股進出

台股 » 個股 » 進典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進典

(6843)

可現股當沖

股價
51.1
漲跌
▼0.2
漲幅
-0.39%
成交量
17張
產業
上櫃電機機械類股
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進典 (6843)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	50.70	51.30	-2	11	-17.86%
2024/12/11	0	0.00	1	51.00	51.90	-1	10	-9.25%
2024/12/04	1	51.20	0	0.00	51.20	1	9	10.14%
2024/11/29	2	52.00	0	0.00	52.70	2	9	22.10%
2024/11/25	0	51.50	0	0.00	51.80	0	8	0.43%
2024/11/13	0	0.00	2	49.50	50.00	-2	7	-25.97%
2024/11/11	0	0.00	2	48.80	49.70	-2	8	-24.95%
2024/11/07	0	0.00	1	49.05	49.00	-1	8	-12.05%
2024/11/05	0	0.00	1	49.40	49.25	-1	8	-12.20%
2024/11/01	0	0.00	1	49.50	49.25	-1	8	-11.93%
2024/10/30	0	0.00	3	49.32	49.60	-3	8	-36.22%
2024/10/25	0	0.00	1	49.95	49.65	-1	8	-12.32%
2024/10/16	0	0.00	1	49.75	50.90	-1	10	-9.42%
2024/10/07	0	0.00	2	50.40	51.20	-2	11	-17.42%
2024/09/27	0	0.00	2	50.20	50.40	-2	12	-15.69%
2024/09/26	0	0.00	1	50.50	50.30	-1	12	-7.96%
2024/08/14	2	48.80	0	0.00	48.80	2	17	11.20%
2024/08/07	0	0.00	4	48.75	49.30	-4	18	-21.11%
2024/08/05	0	0.00	1	50.00	49.20	-1	18	-5.35%
2024/07/26	1	52.30	5	52.40	52.30	-4	18	-21.32%
2024/07/23	0	0.00	3	52.80	52.60	-3	18	-16.03%
2024/07/18	0	0.00	4	53.40	53.40	-4	19	-20.17%
2024/07/17	0	0.00	7	53.00	53.00	-7	19	-35.59%
2024/07/16	0	0.00	1	52.80	52.90	-1	19	-5.04%
2024/07/12	1	54.10	0	0.00	54.70	1	18	5.36%
2024/07/10	16	55.53	0	0.00	54.60	16	18	84.29%
2024/07/05	0	0.00	3	54.70	54.70	-3	19	-15.67%
2024/07/03	0	0.00	2	54.60	54.70	-2	18	-10.91%
2024/07/01	0	0.00	3	53.90	53.90	-3	17	-16.74%
2024/06/28	0	0.00	16	54.08	54.30	-16	16	-95.81%
2024/06/26	0	0.00	8	54.63	54.60	-8	16	-48.29%
2024/06/25	0	0.00	8	53.91	54.70	-8	16	-48.68%
2024/06/24	0	0.00	2	54.20	54.90	-2	16	-12.30%
2024/06/21	0	0.00	3	55.57	54.70	-3	16	-18.44%
2024/06/18	0	0.00	2	56.50	55.90	-2	16	-12.50%
2024/06/06	0	0.00	4	57.05	56.30	-4	15	-25.97%
2024/06/05	0	0.00	1	58.00	58.00	-1	16	-6.23%
2024/06/03	0	0.00	4	58.55	58.70	-4	16	-23.79%
2024/05/31	2	59.50	0	0.00	59.00	2	16	12.07%
2024/05/30	1	59.40	0	0.00	59.00	1	16	5.96%
2024/05/28	4	59.60	0	0.00	59.00	4	17	22.62%
2024/05/23	1	57.80	0	0.00	57.80	1	17	5.68%
2024/05/17	3	57.90	0	0.00	58.00	3	17	17.05%
2024/05/16	2	56.75	0	0.00	57.00	2	17	11.39%
2024/05/15	0	0.00	2	56.30	56.30	-2	17	-11.26%
2024/05/14	5	56.32	0	0.00	56.40	5	18	27.50%
2024/05/13	5	55.10	0	0.00	55.30	5	17	28.06%
2024/04/15	0	0.00	2	55.50	55.50	-2	15	-13.30%
2024/04/12	0	0.00	2	55.70	55.60	-2	15	-13.20%
2024/02/15	2	58.80	0	0.00	58.90	2	29	6.88%
2024/01/26	1	62.90	0	0.00	62.70	1	29	3.39%
2024/01/25	1	62.60	0	0.00	62.60	1	29	3.35%
2024/01/18	1	62.60	0	0.00	61.70	1	31	3.17%
2024/01/16	2	63.65	0	0.00	63.50	2	31	6.26%
2024/01/12	1	65.60	0	0.00	64.30	1	32	3.11%
2024/01/11	3	65.07	0	0.00	65.40	3	32	9.20%
2024/01/10	3	65.03	0	0.00	64.80	3	33	9.08%
2024/01/09	1	64.60	0	0.00	64.50	1	33	3.02%
2024/01/05	1	65.40	0	0.00	64.50	1	33	2.99%
2023/12/29	1	65.10	0	0.00	65.00	1	32	3.03%
2023/12/25	1	63.70	0	0.00	63.70	1	31	3.17%
2023/12/22	1	63.80	0	0.00	63.80	1	32	3.12%
2023/12/21	1	64.10	0	0.00	63.60	1	32	3.05%
2023/12/19	1	65.70	0	0.00	63.90	1	32	3.05%
2023/12/18	1	65.20	0	0.00	65.00	1	34	2.91%
2023/12/15	21	66.70	0	0.00	65.70	21	29	72.04%
2023/12/14	9	64.72	0	0.00	63.90	9	26	33.71%
2023/12/13	6	64.80	0	0.00	63.80	6	26	22.39%
2023/12/12	5	64.50	0	0.00	64.60	5	26	18.66%
2023/12/11	2	64.30	0	0.00	64.30	2	26	7.43%
2023/12/08	6	63.80	0	0.00	63.80	6	27	22.10%
2023/12/07	1	63.90	0	0.00	63.90	1	26	3.72%
2023/12/05	1	63.40	0	0.00	63.40	1	24	4.16%
2023/11/27	1	59.50	0	0.00	59.50	1	21	4.63%
2023/11/24	5	62.02	0	0.00	61.60	5	21	22.99%
2023/11/23	7	59.69	0	0.00	61.00	7	21	32.74%
2023/11/22	3	59.27	0	0.00	58.80	3	20	14.81%
2023/11/21	4	57.13	0	0.00	59.10	4	20	20.00%
2023/11/20	3	56.87	0	0.00	56.60	3	19	15.73%
2023/10/31	2	51.85	0	0.00	51.80	2	27	7.15%
2023/10/18	2	59.15	0	0.00	59.20	2	31	6.44%
2023/09/21	2	63.00	0	0.00	63.00	2	59	3.37%
2023/09/12	2	66.90	0	0.00	66.90	2	66	3.01%
2023/08/23	3	70.00	0	0.00	70.00	3	123	2.42%
2023/08/22	17	69.85	0	0.00	69.70	17	124	13.63%
2023/08/21	7	68.10	0	0.00	68.10	7	124	5.61%
2023/08/04	0	0.00	1	70.00	70.20	-1	137	-0.73%
2023/08/02	0	0.00	1	69.80	69.80	-1	137	-0.73%
2023/07/20	2	72.20	0	0.00	72.00	2	142	1.41%
2023/06/13	0	0.00	11	73.57	73.30	-11	276	-3.99%
2023/06/12	3	75.00	0	0.00	74.40	3	276	1.09%
2023/06/08	0	0.00	10	77.60	77.10	-10	270	-3.70%
2023/06/07	0	0.00	12	77.02	77.60	-12	272	-4.41%
2023/06/05	0	0.00	2	78.20	75.00	-2	267	-0.75%
2023/06/01	1	76.50	0	0.00	76.10	1	267	0.37%
2023/05/19	0	0.00	3	74.80	74.50	-3	337	-0.89%
2023/05/18	2	74.50	3	75.70	75.20	-1	339	-0.29%
2023/05/12	0	0.00	4	72.00	72.60	-4	360	-1.11%
2023/05/02	0	0.00	2	73.10	72.70	-2	376	-0.53%
2023/04/24	0	0.00	1	72.10	72.10	-1	374	-0.27%
2023/04/21	0	0.00	3	71.57	70.00	-3	372	-0.80%
2023/04/20	2	80.70	0	0.00	73.10	2	365	0.55%
2023/04/19	1	81.60	3	81.87	80.90	-2	355	-0.56%
2023/04/18	1	81.40	0	0.00	82.00	1	353	0.28%
2023/04/17	0	0.00	6	79.47	79.20	-6	343	-1.75%
2023/04/14	1	77.80	30	77.87	77.70	-29	338	-8.56%
2023/04/13	3	78.27	1	79.40	78.60	2	337	0.59%
2023/04/12	2	78.10	0	0.00	78.60	2	332	0.60%
2023/04/11	1	80.70	0	0.00	81.00	1	325	0.31%
2023/04/10	6	83.78	0	0.00	82.50	6	323	1.86%
2023/04/07	5	83.20	0	0.00	84.00	5	320	1.56%
2023/03/24	2	75.30	0	0.00	75.20	2	290	0.69%
2023/03/22	5	80.00	2	81.90	79.70	3	284	1.06%
2023/03/20	10	80.00	5	77.84	80.50	5	275	1.81%
2023/03/17	8	74.60	2	73.30	74.40	6	260	2.32%
2023/03/16	0	0.00	1	69.40	69.40	-1	248	-0.40%
2023/03/15	0	0.00	2	66.90	67.80	-2	239	-0.83%
2023/03/13	1.1	62.04	1	63.70	63.80	0.1	243	0.04%
2023/03/10	3	63.80	1	64.80	64.00	2	242	0.83%
2023/03/09	1	67.10	1	67.70	66.90	0	243	0.00%
2023/03/08	1	68.00	0	0.00	67.80	1	246	0.41%
2023/03/07	2	68.60	2	69.00	68.80	0	253	0.00%
2023/03/06	1	68.30	0	0.00	69.00	1	261	0.38%
2023/03/03	1	68.20	0	0.00	68.20	1	263	0.38%
2023/02/24	2.2	63.85	0	0.00	65.50	2.2	280	0.78%
2023/02/23	7	65.00	0	0.00	66.10	7	292	2.40%
2023/02/21	0	60.90	0	0.00	60.70	0	278	0.00%
2023/02/17	3	60.17	1	60.20	60.90	2	275	0.72%
2023/02/15	1	59.60	0	0.00	59.60	1	276	0.36%
2023/02/09	1	52.30	3	52.80	55.20	-2	260	-0.77%
2023/02/08	11.5	51.05	0	0.00	52.30	11.5	252	4.56%
2023/02/07	9.2	50.15	3	49.75	50.70	6.2	247	2.48%
2023/02/06	12	49.70	0	0.00	50.00	12	249	4.80%
2023/02/03	1	49.20	0	0.00	49.20	1	252	0.40%
2023/02/02	2	49.25	0	0.00	49.15	2	257	0.78%
2023/01/06	0	0.00	4	48.98	49.05	-4	315	-1.27%
2022/12/27	3	48.35	0	0.00	48.35	3	380	0.79%
2022/12/22	1	48.35	0	0.00	48.65	1	418	0.24%
2022/12/19	0	0.00	1	50.40	49.80	-1	464	-0.22%
2022/12/16	0	0.00	1	49.20	49.05	-1	476	-0.21%
2022/12/15	0	0.00	3	48.95	49.00	-3	492	-0.61%
2022/12/12	1	48.65	0	0.00	48.25	1	559	0.18%
2022/12/07	2	49.80	2	51.40	49.50	0	646	0.00%
2022/12/06	1	49.50	0	0.00	49.55	1	681	0.15%
2022/12/05	0	0.00	1	50.20	50.30	-1	719	-0.14%
2022/12/01	1	48.90	0	0.00	48.60	1	810	0.12%
2022/11/30	2	49.38	1	50.80	49.55	1	860	0.12%
2022/11/29	3	50.97	0	0.00	50.50	3	922	0.33%
2022/11/24	0	0.00	1	52.00	52.10	-1	1,130	-0.09%
2022/11/23	0	0.00	4	49.05	52.00	-4	1,236	-0.32%
2022/11/22	1	44.80	0	0.00	45.00	1	1,232	0.08%
2022/11/21	1	40.50	2	44.08	45.30	-1	1,639	-0.06%