尖點 (8021)-永豐金-南京券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
37.30
漲跌
▲0.60
漲幅
+1.63%
成交量
2,396張
產業
上市其他電子類股▲1.42%
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	36.75	1	37.15	36.70	0	3,624	0.00%
2024/09/04	1.1	35.88	0	0.00	35.55	1.1	3,583	0.03%
2024/09/03	1	36.80	1	39.30	37.90	0	3,551	0.00%
2024/08/30	1	38.10	1	38.95	37.80	0	3,518	0.00%
2024/08/29	0	0.00	4	38.89	38.80	-4	3,471	-0.12%
2024/08/28	1	39.00	1	38.95	39.25	0	3,428	0.00%
2024/08/27	5	39.89	2	39.78	40.00	3	3,362	0.09%
2024/08/26	14	41.76	34	40.28	38.80	-20	3,232	-0.62%
2024/08/23	5	40.62	3.1	40.61	40.60	1.9	3,066	0.06%
2024/08/22	3	38.10	3	37.70	38.10	0	2,710	0.00%
2024/08/21	0	0.00	0.1	38.10	37.45	-0.1	2,635	0.00%
2024/08/19	37	37.00	37	37.34	37.00	0	2,533	0.00%
2024/08/16	25	37.30	3	37.98	37.20	22	2,464	0.89%
2024/08/15	0	0.00	7	34.77	34.65	-7	2,315	-0.30%
2024/08/14	5	34.15	0	0.00	33.30	5	2,256	0.22%
2024/08/07	0	0.00	1	31.65	31.55	-1	2,069	-0.05%
2024/08/06	1.2	27.98	0	0.00	28.95	1.2	2,046	0.06%
2024/08/05	3.3	31.22	0	0.00	30.80	3.3	1,989	0.17%
2024/08/02	1.1	34.56	0	0.00	34.20	1.1	1,953	0.06%
2024/07/30	8.1	36.43	8	35.25	36.45	0.1	1,889	0.01%
2024/07/26	2	36.10	0	0.00	36.20	2	1,809	0.11%
2024/07/22	1	33.95	0	0.00	33.90	1	1,665	0.06%
2024/07/19	1	35.55	0	0.00	35.15	1	1,628	0.06%
2024/07/18	1	36.85	0	0.00	36.40	1	1,578	0.06%
2024/07/15	1	35.75	6	37.00	37.35	-5	1,365	-0.37%
2024/07/12	0	0.00	1	35.10	35.60	-1	1,225	-0.08%
2024/07/11	27	36.55	5	36.75	35.95	22	1,201	1.83%
2024/07/09	4	33.08	0	0.00	33.00	4	1,078	0.37%
2024/07/08	6	35.65	0	0.00	34.75	6	1,044	0.57%
2024/07/05	2	32.70	35	32.76	33.20	-33	945	-3.49%
2024/07/04	32	33.02	1	32.50	33.05	31	935	3.31%
2024/06/25	1.1	31.49	0	0.00	31.50	1.1	814	0.13%
2024/06/21	0	0.00	27	32.00	32.45	-27	810	-3.33%
2024/06/19	1.1	31.48	0	0.00	31.70	1.1	762	0.14%
2024/06/18	0	0.00	1	31.50	31.85	-1	701	-0.14%
2024/06/12	1	33.00	0	0.00	32.80	1	664	0.15%
2024/06/06	3	32.45	1	32.50	32.00	2	567	0.35%
2024/05/24	0	0.00	4	30.75	30.75	-4	474	-0.84%
2024/05/08	0	0.00	4	30.40	30.65	-4	503	-0.79%
2024/04/24	4	29.70	0	0.00	29.80	4	532	0.75%
2024/04/12	1	30.55	0	0.00	30.60	1	770	0.13%
2024/03/29	1	28.65	0	0.00	28.60	1	659	0.15%
2024/03/26	0	28.90	0	0.00	28.80	0	651	0.00%
2024/03/22	2	28.40	0	0.00	28.80	2	644	0.31%
2024/02/16	0	0.00	2	28.95	29.00	-2	566	-0.35%
2024/02/15	0	28.50	0	0.00	28.40	0	554	0.00%
2024/01/19	5	27.85	5	28.04	27.85	0	505	0.00%
2024/01/17	12	29.06	13	30.30	28.40	-1	474	-0.21%
2024/01/16	4	29.09	1	29.30	29.50	3	297	1.01%
2023/12/04	0	0.00	0.3	28.15	28.45	-0.3	177	-0.17%
2023/11/21	0	0.00	2	27.35	27.40	-2	174	-1.15%
2023/10/26	0	0.00	3	26.70	26.65	-3	443	-0.68%
2023/10/25	3	27.05	0	0.00	27.00	3	462	0.65%
2023/09/15	0	0.00	2	28.10	27.95	-2	1,032	-0.19%
2023/08/02	0	0.00	1	34.05	33.85	-1	1,120	-0.09%
2023/07/28	2	33.25	2	33.80	33.80	0	1,011	0.00%
2023/07/24	0.9	33.60	0	0.00	33.65	0.9	920	0.10%
2023/07/21	0	0.00	4	33.88	34.60	-4	895	-0.45%
2023/07/20	4	34.68	2	35.05	34.75	2	843	0.24%
2023/07/19	0	0.00	5	34.00	33.15	-5	764	-0.65%
2023/07/18	5	33.80	0	0.00	34.00	5	746	0.67%
2023/07/14	0	0.00	8	33.43	33.95	-8	625	-1.28%
2023/07/13	6	32.39	0	0.00	31.85	6	525	1.14%
2023/07/07	0	0.00	1	30.10	30.15	-1	468	-0.21%
2023/06/27	0	0.00	1	30.15	30.25	-1	451	-0.22%
2023/06/14	0	0.00	1	31.80	31.70	-1	427	-0.23%
2023/06/13	2	31.80	2	32.20	31.80	0	426	0.00%
2023/06/12	4	31.61	4	31.93	32.05	0	415	0.00%
2023/06/09	1	30.95	0	0.00	31.20	1	387	0.26%
2023/06/08	2	31.55	0	0.00	31.00	2	377	0.53%
2023/06/01	11	31.64	1	31.00	30.60	10	291	3.43%
2023/05/29	1	29.95	1	29.90	30.00	0	255	0.00%
2023/05/19	0	0.00	1	30.00	29.65	-1	291	-0.34%
2023/05/09	0	0.00	1	30.00	29.65	-1	294	-0.34%
2023/04/28	0	0.00	1	29.00	28.95	-1	269	-0.37%
2023/04/25	1	28.35	0	0.00	28.35	1	269	0.37%
2023/04/17	0	0.00	2	29.98	30.10	-2	256	-0.78%
2023/04/07	0.1	29.40	0	0.00	29.60	0.1	266	0.04%
2023/03/30	1	29.40	0	0.00	29.45	1	288	0.35%
2023/03/27	0	30.05	0	0.00	29.85	0	296	0.00%
2023/03/17	10	29.25	0	0.00	29.25	10	297	3.36%
2023/02/22	3	29.20	0	0.00	29.40	3	269	1.11%
2023/02/21	2	29.45	0	0.00	29.40	2	270	0.74%
2022/11/11	0	0.00	1	29.45	29.20	-1	535	-0.19%
2022/11/08	1	30.10	33	29.98	29.45	-32	513	-6.23%
2022/10/28	2	28.95	34	29.20	28.00	-32	439	-7.28%
2022/10/27	9	28.02	0	0.00	27.65	9	399	2.25%
2022/10/25	0	0.00	2	27.35	25.65	-2	333	-0.60%
2022/10/20	1	24.80	1	24.95	24.95	0	316	0.00%
2022/10/07	1	25.55	0	0.00	25.60	1	329	0.30%
2022/09/22	2	27.05	0	0.00	27.10	2	375	0.53%
2022/09/19	0	0.00	4	27.55	27.50	-4	375	-1.06%
2022/09/06	10	27.70	0	0.00	27.60	10	399	2.50%
2022/09/05	15	28.10	0	0.00	28.10	15	399	3.75%
2022/08/29	10	28.50	0	0.00	28.60	10	400	2.50%
2022/08/25	10	29.30	0	0.00	29.25	10	398	2.51%
2022/08/24	10	29.40	0	0.00	29.30	10	409	2.44%
2022/08/01	1	28.70	0	0.00	28.60	1	398	0.25%
2022/07/21	1	28.25	0	0.00	28.40	1	417	0.24%
2022/07/20	0	0.00	16	30.10	30.10	-16	426	-3.75%
2022/06/13	1	33.35	0	0.00	33.45	1	454	0.22%
2022/06/01	0	0.00	1	35.10	35.10	-1	549	-0.18%
2022/05/18	5	34.57	5	33.95	33.95	0	672	0.00%
2022/05/17	0	0.00	1	34.25	34.20	-1	680	-0.15%
2022/05/16	1	33.80	0	0.00	33.85	1	676	0.15%
2022/04/21	0	34.60	0	0.00	34.30	0	779	0.00%
2022/04/12	1	33.50	1	34.20	33.95	0	903	0.00%
2022/04/11	0	0.00	1	35.00	34.15	-1	919	-0.11%
2022/04/07	1	36.10	0	0.00	35.20	1	950	0.11%
2022/04/06	1	36.05	0	0.00	36.10	1	950	0.11%
2022/03/28	0	37.50	0	0.00	36.95	0	1,031	0.00%
2022/03/21	0	0.00	1	36.95	36.90	-1	1,247	-0.08%
2022/03/14	1	36.50	0	0.00	36.60	1	1,310	0.08%
2022/03/09	2	36.00	0	0.00	36.00	2	1,342	0.15%
2022/03/08	1	36.70	1	35.85	35.90	0	1,363	0.00%
2022/03/07	1	37.40	0	0.00	37.00	1	1,393	0.07%
2022/02/25	3	38.57	0	0.00	38.60	3	1,472	0.20%
2022/02/24	0	0.00	3	39.43	39.15	-3	1,444	-0.21%
2022/02/23	1	39.00	3	39.40	39.45	-2	1,430	-0.14%
2022/02/22	2	39.25	0	0.00	39.00	2	1,452	0.14%
2022/02/21	0	0.00	1	40.05	39.85	-1	1,487	-0.07%
2022/02/14	1	38.50	0	0.00	38.50	1	1,773	0.06%
2022/02/11	0	0.00	1	39.40	39.15	-1	1,807	-0.06%
2022/02/10	1	39.35	0	0.00	39.35	1	1,878	0.05%
2022/01/25	15	38.58	0	0.00	38.05	15	2,595	0.58%
2022/01/21	21	40.05	0	0.00	40.05	21	2,665	0.79%
2022/01/11	0	0.00	2	41.00	41.05	-2	2,765	-0.07%
2021/12/30	0	0.00	1	42.55	42.25	-1	2,707	-0.04%
2021/12/28	0	0.00	3	42.10	42.25	-3	2,719	-0.11%
2021/12/27	11	41.90	3	41.98	42.00	8	2,726	0.29%
2021/12/24	0	0.00	5	41.65	41.10	-5	2,744	-0.18%
2021/12/23	0	0.00	20	41.35	41.30	-20	2,764	-0.72%
2021/12/22	1	40.70	0	0.00	40.65	1	2,777	0.04%
2021/12/21	7	40.31	4	40.10	40.40	3	2,792	0.11%
2021/12/20	21	40.09	0	0.00	40.50	21	2,865	0.73%
2021/12/17	7	41.33	3	43.25	40.75	4	2,897	0.14%
2021/12/14	0	0.00	5	41.60	41.70	-5	2,767	-0.18%
2021/12/13	0	0.00	3	42.35	42.30	-3	2,768	-0.11%
2021/12/03	5	41.85	6	42.18	41.85	-1	2,774	-0.04%
2021/12/02	0	0.00	1	41.75	41.50	-1	2,789	-0.04%
2021/12/01	11	42.32	3	42.23	42.35	8	2,800	0.29%
2021/11/30	0	0.00	4	41.74	41.75	-4	2,760	-0.14%
2021/11/29	1	40.10	5	39.35	40.35	-4	2,757	-0.15%
2021/11/25	1	41.55	0	0.00	41.30	1	2,779	0.04%
2021/11/23	0	0.00	20	40.98	40.85	-20	2,789	-0.72%
2021/11/22	1	41.50	0	0.00	41.50	1	2,798	0.04%
2021/11/19	1	41.05	0	0.00	41.05	1	2,826	0.04%
2021/11/18	7	41.74	5	41.40	41.35	2	2,846	0.07%
2021/11/17	5	42.25	5	42.50	42.25	0	2,826	0.00%
2021/11/16	11	42.94	1	42.90	42.90	10	2,803	0.36%
2021/11/15	18	40.97	0	0.00	41.75	18	2,670	0.67%
2021/11/11	2	40.60	0	0.00	40.35	2	2,664	0.08%
2021/11/10	1	40.35	2	40.60	40.75	-1	2,672	-0.04%
2021/11/09	1	40.10	0	0.00	40.35	1	2,684	0.04%
2021/11/08	1	41.00	0	0.00	40.85	1	2,645	0.04%
2021/11/05	30	44.39	36	46.28	44.50	-6	2,557	-0.23%
2021/11/04	0	0.00	2	46.00	46.20	-2	2,423	-0.08%
2021/11/03	0	0.00	4	44.63	44.15	-4	2,327	-0.17%
2021/11/02	6	43.43	10	44.03	43.50	-4	2,261	-0.18%
2021/11/01	0	0.00	1	42.75	43.15	-1	2,186	-0.05%
2021/10/29	2	41.65	0	0.00	41.55	2	2,180	0.09%
2021/10/28	6	40.67	1	41.00	41.50	5	2,180	0.23%
2021/10/27	0	0.00	1	41.00	41.00	-1	2,142	-0.05%
2021/10/19	1	38.40	3	38.77	39.10	-2	3,096	-0.06%
2021/10/13	1	36.85	0	0.00	36.85	1	3,789	0.03%
2021/10/07	0	0.00	1	38.40	38.40	-1	4,115	-0.02%
2021/10/06	1	36.90	0	0.00	36.50	1	4,506	0.02%
2021/10/04	1	37.50	0	0.00	36.50	1	4,840	0.02%
2021/10/01	2	38.13	5	38.55	37.50	-3	4,887	-0.06%
2021/09/30	1	39.65	0	0.00	39.90	1	4,885	0.02%
2021/09/29	3	40.45	1	40.60	40.45	2	4,998	0.04%
2021/09/28	1	41.80	1	42.15	41.60	0	5,083	0.00%
2021/09/27	4	41.79	3	41.70	41.80	1	5,109	0.02%
2021/09/24	5	42.54	3	42.52	43.05	2	5,254	0.04%
2021/09/22	2	40.38	0	0.00	40.10	2	5,241	0.04%
2021/09/16	0	0.00	0.2	41.20	41.40	-0.2	5,484	0.00%
2021/09/15	1	40.95	0	0.00	40.75	1	5,620	0.02%
2021/09/13	1	41.20	0	0.00	41.70	1	5,719	0.02%
2021/09/10	2	41.55	0	0.00	41.90	2	5,763	0.03%
2021/09/09	0	0.00	1	41.95	41.95	-1	5,875	-0.02%
2021/09/06	2	42.53	4	42.55	41.90	-2	6,029	-0.03%
2021/09/02	3	42.22	3	42.53	41.70	0	6,053	0.00%
2021/09/01	2	42.00	3	41.95	42.45	-1	6,129	-0.02%
2021/08/27	3	40.70	0	0.00	40.25	3	6,143	0.05%
2021/08/26	1	40.30	0	0.00	40.80	1	6,170	0.02%
2021/08/25	0	0.00	1	40.20	40.30	-1	6,308	-0.02%
2021/08/23	0	0.00	10	39.20	38.90	-10	6,325	-0.16%
2021/08/20	15	38.44	15	38.05	38.05	0	6,380	0.00%
2021/08/18	10	38.00	2	38.70	39.55	8	6,402	0.12%
2021/08/16	1	40.00	2	40.70	39.40	-1	6,455	-0.02%
2021/08/11	0	43.50	2	42.93	42.85	-2	6,389	-0.03%
2021/08/09	1	43.60	2	43.60	43.45	-1	6,452	-0.02%
2021/08/06	0	0.00	3	44.37	44.50	-3	6,532	-0.05%
2021/08/05	1	44.70	0	0.00	44.85	1	6,522	0.02%
2021/08/04	1	45.45	1	46.00	45.45	0	6,538	0.00%
2021/08/03	12	45.85	12	45.57	45.60	0	6,530	0.00%
2021/07/30	10	46.62	19	47.37	46.50	-9	6,547	-0.14%
2021/07/29	2	45.60	1	45.45	47.00	1	6,456	0.02%
2021/07/28	4	44.43	2	46.85	45.60	2	6,410	0.03%
2021/07/27	3.3	46.53	3	48.05	46.45	0.3	6,348	0.00%
2021/07/26	10	48.69	10.1	48.30	48.80	-0.1	6,272	0.00%
2021/07/23	1	47.15	24	47.48	47.80	-23	6,040	-0.38%
2021/07/22	12.1	47.20	9.1	47.56	45.80	3	5,822	0.05%
2021/07/21	14	45.92	10	46.67	46.00	4	5,609	0.07%
2021/07/19	11	43.11	10	43.95	45.05	1	5,754	0.02%
2021/07/14	5	42.70	9	43.97	42.60	-4	5,840	-0.07%
2021/07/13	39.1	46.42	46	45.31	44.90	-6.9	5,689	-0.12%
2021/07/12	4	43.18	3	42.65	43.30	1	5,349	0.02%
2021/07/09	0	0.00	24	42.81	43.15	-24	5,193	-0.46%
2021/07/08	16	42.78	0	0.00	41.65	16	5,136	0.31%
2021/07/07	10	42.15	10	41.40	41.40	0	5,185	0.00%
2021/07/06	2	41.90	0	0.00	41.75	2	5,515	0.04%
2021/07/05	0	0.00	10	42.20	42.25	-10	5,639	-0.18%
2021/07/02	0	0.00	4	40.70	41.00	-4	5,644	-0.07%
2021/07/01	21	41.38	13	42.18	40.20	8	5,924	0.14%
2021/06/30	3	39.90	0	0.00	39.90	3	5,870	0.05%
2021/06/25	4	39.76	7	41.53	40.35	-3	6,125	-0.05%
2021/06/24	4	41.75	4	40.90	41.65	0	5,904	0.00%
2021/06/23	1	40.00	9	39.83	40.45	-8	5,781	-0.14%
2021/06/22	7	38.71	0	0.00	38.95	7	5,746	0.12%
2021/06/21	2	39.25	0	0.00	39.00	2	5,890	0.03%
2021/06/18	10	40.75	1	41.50	40.50	9	5,892	0.15%
2021/06/17	0	0.00	36	40.30	41.10	-36	5,842	-0.62%
2021/06/15	33	39.08	1	39.50	39.70	32	5,826	0.55%
2021/06/11	3	39.05	0	0.00	39.00	3	5,892	0.05%
2021/06/09	4	38.20	1	40.20	40.10	3	6,009	0.05%
2021/06/07	2	38.60	0	0.00	39.00	2	6,098	0.03%
2021/06/04	2	38.20	0	0.00	38.40	2	6,118	0.03%
2021/06/02	9	39.28	0	0.00	38.20	9	6,195	0.15%
2021/05/31	0	0.00	2	39.80	39.45	-2	6,307	-0.03%
2021/05/28	3	40.12	8	40.55	39.65	-5	6,600	-0.08%
2021/05/27	9	40.07	9	39.77	40.20	0	7,151	0.00%
2021/05/26	0	0.00	1	40.35	40.10	-1	7,198	-0.01%
2021/05/25	3	39.75	2	39.80	39.50	1	7,230	0.01%
2021/05/24	11	37.71	1	38.80	38.75	10	7,165	0.14%
2021/05/20	2	37.65	2	36.05	36.05	0	7,173	0.00%
2021/05/19	2	36.85	2	36.95	36.95	0	7,199	0.00%
2021/05/18	1	36.45	1	35.80	36.75	0	7,188	0.00%
2021/05/17	5	37.30	5	36.32	34.70	0	7,159	0.00%
2021/05/14	0	0.00	20	37.65	37.65	-20	7,051	-0.28%
2021/05/13	10	31.45	0	0.00	34.25	10	6,897	0.14%
2021/05/12	10	34.35	0	0.00	34.40	10	6,851	0.15%
2021/05/11	2	38.18	2	39.33	38.15	0	6,790	0.00%
2021/05/10	2	38.38	0	0.00	38.80	2	6,744	0.03%
2021/05/07	0	0.00	2	39.30	39.90	-2	6,700	-0.03%
2021/05/05	2	38.50	0	0.00	38.30	2	6,679	0.03%
2021/05/03	1	39.55	13	40.19	39.50	-12	6,644	-0.18%
2021/04/29	3	41.15	43	41.89	41.15	-40	6,675	-0.60%
2021/04/28	0	0.00	1	41.80	41.75	-1	6,681	-0.01%
2021/04/27	2	41.60	2	41.50	41.60	0	6,649	0.00%
2021/04/26	11	41.93	18	41.47	41.30	-7	6,611	-0.11%
2021/04/23	11	44.17	20	45.04	41.95	-9	6,460	-0.14%
2021/04/22	11	43.13	11	43.39	41.80	0	6,258	0.00%
2021/04/21	95	43.56	41	44.00	43.00	54	6,157	0.88%
2021/04/20	4	43.76	7	43.91	44.00	-3	6,132	-0.05%
2021/04/19	2	41.60	0	0.00	42.35	2	6,092	0.03%
2021/04/16	70	42.23	71	42.70	42.30	-1	6,071	-0.02%
2021/04/15	9	42.27	4	41.80	42.70	5	6,066	0.08%
2021/04/14	4	41.63	10	42.92	41.60	-6	6,045	-0.10%
2021/04/13	6	42.34	7	43.04	42.10	-1	6,002	-0.02%
2021/04/12	11	45.44	57	45.09	43.40	-46	5,941	-0.77%
2021/04/09	15	42.49	67	42.54	44.20	-52	5,925	-0.88%
2021/04/08	0	0.00	21	40.60	40.20	-21	5,682	-0.37%
2021/04/07	14	41.83	30	42.40	40.00	-16	5,587	-0.29%
2021/04/06	2	37.15	34	38.54	38.55	-32	5,310	-0.60%
2021/04/01	0	0.00	13	35.94	35.05	-13	5,160	-0.25%
2021/03/31	0	0.00	15	33.65	34.00	-15	4,949	-0.30%
2021/03/30	15	32.80	0	0.00	32.85	15	4,859	0.31%
2021/03/29	10	32.43	0	0.00	32.65	10	4,845	0.21%
2021/03/25	5	32.80	0	0.00	32.50	5	4,840	0.10%
2021/03/24	13	33.76	11	34.96	33.45	2	4,898	0.04%
2021/03/23	10	32.80	5	33.25	33.05	5	4,769	0.10%
2021/03/22	0	0.00	5	33.33	33.15	-5	4,728	-0.11%
2021/03/19	20	32.93	27	33.16	32.95	-7	4,703	-0.15%
2021/03/18	25	32.72	24	33.03	32.55	1	4,646	0.02%
2021/03/17	72	32.67	60	34.10	32.50	12	4,626	0.26%
2021/03/16	2	32.58	20	32.60	33.80	-18	4,536	-0.40%
2021/03/15	0	0.00	1	32.20	31.75	-1	4,670	-0.02%
2021/03/12	16	31.59	10	32.07	31.70	6	4,721	0.13%
2021/03/11	5	33.03	0	0.00	32.00	5	4,613	0.11%
2021/03/10	82	32.14	81	32.30	32.20	1	4,560	0.02%
2021/03/09	0	0.00	1	32.20	32.30	-1	4,593	-0.02%
2021/03/08	5	31.64	3	32.00	31.40	2	4,579	0.04%
2021/03/05	3	31.80	28	32.77	31.80	-25	4,544	-0.55%
2021/03/04	4	32.45	47	32.40	32.30	-43	4,378	-0.98%
2021/03/03	166	32.20	116	32.16	32.35	50	4,301	1.16%	大買/大賣/
2021/03/02	87	32.02	76	32.49	32.20	11	4,079	0.27%
2021/02/26	11	28.41	1	28.50	29.60	10	3,926	0.25%
2021/02/25	0	0.00	2	29.50	29.15	-2	3,942	-0.05%
2021/02/24	35	28.58	0	0.00	28.40	35	3,902	0.90%
2021/02/23	5	28.70	0	0.00	28.75	5	3,907	0.13%
2021/02/22	4	28.40	0	0.00	28.40	4	3,944	0.10%
2021/02/19	0	0.00	2	28.70	28.55	-2	3,973	-0.05%
2021/01/22	6	27.65	0	0.00	27.50	6	4,901	0.12%
2021/01/20	5	27.35	0	0.00	27.30	5	4,763	0.10%
2021/01/18	2	27.88	0	0.00	28.40	2	4,703	0.04%
2021/01/15	0	0.00	4	29.59	28.85	-4	4,660	-0.09%
2021/01/13	1	28.85	0	0.00	28.70	1	4,492	0.02%
2021/01/12	1	28.80	0	0.00	28.35	1	4,457	0.02%
2021/01/11	0	0.00	2	28.80	29.20	-2	4,415	-0.05%
2021/01/06	6	28.48	3	28.95	28.70	3	4,289	0.07%
2021/01/05	6	28.90	4	29.31	28.90	2	4,220	0.05%
2021/01/04	5	29.09	16	29.46	29.30	-11	4,161	-0.26%
2020/12/29	0	0.00	3	27.87	27.75	-3	3,767	-0.08%
2020/12/28	0	27.25	0	0.00	27.40	0	3,734	0.00%
2020/12/22	5	26.60	2	26.95	26.55	3	3,693	0.08%
2020/12/21	30	26.73	0	0.00	26.90	30	3,686	0.81%
2020/12/18	5	27.74	0	0.00	27.20	5	3,667	0.14%
2020/12/17	0	0.00	2	27.48	27.90	-2	3,560	-0.06%
2020/12/15	0	27.15	0	0.00	26.95	0	3,483	0.00%
2020/12/14	1	27.30	0	0.00	27.20	1	3,433	0.03%
2020/12/11	5	26.60	3	26.95	27.15	2	3,416	0.06%
2020/12/10	3	27.80	0	0.00	27.25	3	3,366	0.09%
2020/12/09	2	28.05	2	29.00	28.45	0	3,307	0.00%
2020/12/08	0	0.00	8	27.44	27.90	-8	3,033	-0.26%
2020/12/07	0	0.00	2	27.20	26.70	-2	2,944	-0.07%
2020/12/04	1	26.55	0	0.00	26.75	1	2,903	0.03%
2020/12/03	0	0.00	13	27.13	26.85	-13	2,872	-0.45%
2020/12/02	22	26.57	10	26.42	26.85	12	2,806	0.43%
2020/12/01	27	26.48	0	0.00	26.50	27	2,768	0.98%
2020/11/30	2	26.65	6	26.81	26.70	-4	2,729	-0.15%
2020/11/26	9	26.62	3	26.75	26.60	6	2,625	0.23%
2020/11/25	12	28.12	21	28.06	27.10	-9	2,530	-0.36%
2020/11/24	1	25.75	20	25.86	26.05	-19	2,057	-0.92%
2020/11/23	4	25.75	0	0.00	25.70	4	1,977	0.20%
2020/11/20	6	25.90	10	25.92	25.90	-4	1,946	-0.21%
2020/11/19	49	25.71	47	25.59	25.70	2	1,923	0.10%
2020/11/18	10	25.52	9	25.67	25.55	1	1,863	0.05%
2020/11/17	42	26.09	8	26.13	25.95	34	1,811	1.88%
2020/11/16	46	26.60	63	26.66	26.65	-17	1,745	-0.97%
2020/11/13	15	26.31	20	25.76	26.45	-5	1,633	-0.31%
2020/11/12	34	26.22	3	25.92	26.05	31	1,480	2.09%
2020/11/11	3	24.52	11	23.97	24.55	-8	1,023	-0.78%
2020/11/10	0	0.00	4	22.55	22.35	-4	776	-0.52%
2020/11/09	0	0.00	2	22.10	22.10	-2	762	-0.26%
2020/11/05	2	21.40	0	0.00	21.40	2	767	0.26%
2020/11/04	4	21.43	0	0.00	21.55	4	791	0.51%
2020/10/30	2	21.65	0	0.00	21.65	2	798	0.25%
2020/10/20	3	23.00	1	22.90	22.80	2	857	0.23%
2020/10/19	2	23.08	0	0.00	22.95	2	886	0.23%
2020/10/12	0	0.00	3	22.75	22.65	-3	1,022	-0.29%
2020/10/05	3	22.53	2	22.40	22.40	1	1,139	0.09%
2020/09/25	0	0.00	7	21.15	20.45	-7	1,227	-0.57%
2020/09/24	0	0.00	18	21.35	20.95	-18	1,224	-1.47%
2020/09/23	25	21.81	0	0.00	21.60	25	1,233	2.03%
2020/09/22	2	22.05	0	0.00	22.05	2	1,238	0.16%
2020/09/11	2	22.73	0	0.00	22.40	2	1,366	0.15%
2020/09/09	1	23.15	0	0.00	23.20	1	1,389	0.07%
2020/09/08	0	0.00	1	23.75	23.60	-1	1,448	-0.07%
2020/09/07	0	0.00	2	23.58	23.35	-2	1,463	-0.14%
2020/09/03	0	0.00	1	23.10	23.20	-1	1,489	-0.07%
2020/09/01	2	22.85	0	0.00	22.90	2	1,572	0.13%
2020/08/31	0	0.00	1	23.15	23.00	-1	1,573	-0.06%
2020/08/27	2	22.55	0	0.00	22.70	2	1,569	0.13%
2020/08/26	0	0.00	2	22.85	22.65	-2	1,561	-0.13%
2020/08/25	0	0.00	2	22.53	22.50	-2	1,561	-0.13%
2020/08/24	2	21.80	0	0.00	21.85	2	1,548	0.13%
2020/08/18	8	23.75	0	0.00	23.80	8	1,503	0.53%
2020/08/17	3	23.88	4	24.13	23.85	-1	1,520	-0.07%
2020/08/14	0	0.00	8	23.44	23.65	-8	1,501	-0.53%
2020/08/13	0	0.00	2	22.93	22.95	-2	1,472	-0.14%
2020/08/12	1	22.10	0	0.00	22.75	1	1,480	0.07%
2020/08/11	28	22.78	38	22.59	22.55	-10	1,481	-0.67%
2020/08/10	37	22.95	2	23.20	23.00	35	1,496	2.34%
2020/08/06	1	22.25	1	22.70	22.40	0	1,610	0.00%
2020/08/05	10	22.40	5	22.39	22.40	5	1,634	0.31%
2020/08/04	0	0.00	1	22.00	21.90	-1	1,685	-0.06%
2020/08/03	2	21.88	0	0.00	21.70	2	1,736	0.12%
2020/07/31	0	0.00	2	22.20	22.20	-2	1,777	-0.11%
2020/07/30	12	21.83	4	22.10	22.00	8	1,799	0.44%
2020/07/29	0	0.00	5	22.00	22.00	-5	1,810	-0.28%
2020/07/24	11	24.10	0	0.00	23.85	11	1,820	0.60%
2020/07/22	2	24.05	0	0.00	23.95	2	1,785	0.11%
2020/07/21	0	0.00	4	24.01	24.05	-4	1,774	-0.23%
2020/07/20	2	23.45	0	0.00	23.45	2	1,770	0.11%
2020/07/17	8	24.25	0	0.00	23.85	8	1,764	0.45%
2020/07/16	0	0.00	10	24.55	25.00	-10	1,703	-0.59%
2020/07/15	0	0.00	4	23.95	23.85	-4	1,625	-0.25%
2020/07/14	2	23.55	4	23.98	23.65	-2	1,604	-0.12%
2020/07/13	4	23.43	4	24.04	23.50	0	1,579	0.00%
2020/07/10	3	23.68	3	24.30	23.50	0	1,553	0.00%
2020/07/09	0	0.00	4	23.84	23.90	-4	1,503	-0.27%
2020/07/08	0	0.00	6	23.29	23.50	-6	1,464	-0.41%
2020/07/07	0	0.00	2	22.98	22.80	-2	1,424	-0.14%
2020/07/06	0	0.00	4	22.60	22.80	-4	1,417	-0.28%
2020/07/03	1	22.00	0	0.00	22.30	1	1,413	0.07%
2020/07/02	9	22.09	0	0.00	22.10	9	1,409	0.64%
2020/07/01	4	22.60	0	0.00	22.40	4	1,385	0.29%
2020/06/30	0	0.00	2	22.55	22.60	-2	1,368	-0.15%
2020/06/24	0	0.00	2	22.15	22.10	-2	1,319	-0.15%
2020/06/22	6	21.60	0	0.00	21.60	6	1,288	0.47%
2020/06/19	16	21.76	0	0.00	21.70	16	1,289	1.24%
2020/06/17	0	0.00	1	21.80	21.65	-1	1,262	-0.08%
2020/06/16	20	21.40	15	21.55	21.60	5	1,252	0.40%
2020/06/15	6	21.17	0	0.00	21.30	6	1,274	0.47%
2020/06/11	50	20.99	0	0.00	20.00	50	1,213	4.12%
2020/06/03	0	0.00	2	20.60	20.55	-2	1,206	-0.17%
2020/05/29	0	0.00	3	20.10	20.10	-3	1,245	-0.24%
2020/05/28	3	20.45	0	0.00	20.10	3	1,274	0.24%
2020/05/26	0	0.00	1	20.20	20.05	-1	1,290	-0.08%
2020/05/19	10	20.15	11	20.55	20.55	-1	1,365	-0.07%
2020/05/08	0	0.00	5	20.10	20.30	-5	1,168	-0.43%
2020/05/07	5	20.00	0	0.00	20.10	5	1,132	0.44%
2020/04/08	0	0.00	5	17.65	17.90	-5	1,397	-0.36%
2020/04/07	5	17.40	0	0.00	17.50	5	1,389	0.36%
2020/03/06	1	20.20	0	0.00	20.15	1	1,508	0.07%
2020/02/14	0	0.00	2	20.65	20.65	-2	1,562	-0.13%
2020/02/12	0	0.00	4	20.55	20.55	-4	1,752	-0.23%
2020/02/11	2	20.25	0	0.00	20.15	2	1,832	0.11%
2020/02/10	2	20.25	0	0.00	20.15	2	1,832	0.11%
2020/02/07	2	20.55	0	0.00	20.55	2	1,837	0.11%
2020/01/20	0	0.00	5	23.65	23.70	-5	1,796	-0.28%
2020/01/03	0	0.00	2	23.05	22.80	-2	1,909	-0.10%
2019/12/31	0	0.00	1	22.50	22.55	-1	1,859	-0.05%
2019/12/18	0	0.00	2	23.35	23.20	-2	1,820	-0.11%
2019/12/17	0	0.00	2	23.70	23.70	-2	1,799	-0.11%
2019/12/13	3	23.15	0	0.00	22.90	3	1,763	0.17%
2019/12/12	0	0.00	3	23.12	23.10	-3	1,754	-0.17%
2019/12/06	2	23.10	1	23.10	22.95	1	1,710	0.06%
2019/12/05	1	24.10	0	0.00	23.50	1	1,683	0.06%
2019/12/04	2	23.20	0	0.00	23.30	2	1,548	0.13%
2019/12/03	0	0.00	1	22.70	23.20	-1	1,522	-0.07%
2019/11/29	1	22.70	2	22.95	22.55	-1	1,494	-0.07%
2019/11/28	6	23.22	4	23.59	23.00	2	1,488	0.13%
2019/11/26	0	0.00	2	22.75	22.60	-2	1,456	-0.14%
2019/11/18	1	23.20	0	0.00	23.00	1	1,449	0.07%
2019/11/15	2	23.45	0	0.00	23.35	2	1,422	0.14%
2019/11/14	2	23.05	0	0.00	23.20	2	1,399	0.14%
2019/11/13	8	23.21	1	23.15	23.50	7	1,354	0.52%
2019/11/11	2	23.00	0	0.00	22.70	2	1,120	0.18%
2019/10/31	2	23.25	2	22.80	22.45	0	907	0.00%
2019/10/30	0	0.00	2	22.10	22.90	-2	804	-0.25%
2019/10/28	2	22.70	0	0.00	22.55	2	719	0.28%
2019/10/24	2	21.00	4	21.60	22.35	-2	564	-0.35%
2019/10/23	2	21.10	0	0.00	21.00	2	472	0.42%
2019/09/06	0	0.00	2	20.35	20.65	-2	348	-0.57%
2019/08/26	2	19.60	0	0.00	19.80	2	216	0.93%
2019/08/22	0	0.00	3	19.25	19.25	-3	174	-1.71%
2019/08/21	0	0.00	0.4	19.10	19.15	-0.4	171	-0.24%
2019/08/15	1	18.80	0	0.00	18.85	1	161	0.62%
2019/08/13	2	19.03	0	0.00	19.05	2	160	1.25%
2019/05/03	0	0.00	1	20.45	20.35	-1	389	-0.26%
2019/04/26	0	0.00	10	20.15	20.00	-10	353	-2.83%
2019/04/25	0	20.25	0	0.00	20.25	0	349	0.00%
2019/04/23	0.5	20.45	0	0.00	20.45	0.5	346	0.15%
2019/04/16	0	0.00	0	20.55	20.55	0	325	-0.01%
2019/04/10	2	20.90	0	0.00	20.90	2	305	0.65%
2019/04/09	10	22.00	5	21.79	21.30	5	298	1.67%
2019/04/01	0.1	20.30	0	0.00	20.40	0.1	244	0.04%
2019/03/11	0	0.00	1	20.00	20.20	-1	253	-0.39%
2019/02/18	0	0.00	40	19.40	19.40	-40	213	-18.73%
2019/01/24	0	0.00	0.7	18.20	18.15	-0.7	192	-0.36%
2019/01/23	1	18.25	0	0.00	18.20	1	197	0.51%
2018/10/23	20	18.05	0	0.00	18.05	20	515	3.88%
2018/10/08	1	18.65	0	0.00	18.65	1	500	0.20%
2018/09/20	5	19.25	0	0.00	18.90	5	545	0.92%
2018/07/17	0	0.00	2	20.75	20.60	-2	553	-0.36%
2018/07/10	0	0.00	3	20.73	20.60	-3	576	-0.52%
2018/06/25	0	0.00	2	21.20	20.90	-2	514	-0.39%
2018/06/15	1	21.40	0	0.00	21.40	1	516	0.19%
2018/06/14	0	0.00	2	21.95	21.70	-2	516	-0.39%
2018/06/13	3	21.68	0	0.00	21.65	3	517	0.58%
2018/06/11	1	21.80	0	0.00	22.00	1	505	0.20%
2018/06/08	4	22.21	3	21.95	21.85	1	501	0.20%
2018/06/07	0	0.00	6	22.50	22.50	-6	481	-1.25%
2018/06/05	0	0.00	3	21.80	21.60	-3	488	-0.61%
2018/06/04	6	21.92	0	0.00	21.75	6	482	1.24%
2018/05/29	0	0.00	2	21.03	21.00	-2	446	-0.45%
2018/05/24	0	0.00	1	21.15	21.10	-1	493	-0.20%
2018/05/23	2	20.88	0	0.00	20.85	2	490	0.41%
2018/05/14	0	0.00	2	20.15	20.65	-2	553	-0.36%
2018/05/07	8	19.89	0	0.00	19.95	8	541	1.48%
2018/05/04	4	19.75	0	0.00	19.80	4	542	0.74%
2018/04/18	0	0.00	10	20.48	20.65	-10	549	-1.82%
2018/04/16	0	0.00	5	20.35	20.25	-5	531	-0.94%
2018/04/09	15	20.13	0	0.00	20.10	15	552	2.72%
2018/03/13	1	21.05	3	21.10	21.10	-2	677	-0.30%
2018/03/12	2	21.40	0	0.00	21.15	2	676	0.30%
2018/03/09	3	20.60	0	0.00	21.10	3	644	0.47%
2018/01/09	0	0.00	1	21.15	21.10	-1	914	-0.11%