福華 (8085)-永豐金-南京券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	14	66.89	4	67.00	67.00	10	7,005	0.14%
2024/04/26	2	66.80	0	0.00	65.90	2	7,125	0.03%
2024/04/25	5	68.50	5	68.20	68.20	0	7,151	0.00%
2024/04/24	6	66.00	6	68.70	68.70	0	7,243	0.00%
2024/04/19	0	0.00	10	69.30	68.70	-10	7,610	-0.13%
2024/04/18	2	70.30	2	71.80	70.30	0	7,565	0.00%
2024/04/16	5	70.60	5	69.30	69.30	0	7,474	0.00%
2024/04/15	2	68.00	2	70.90	70.90	0	7,432	0.00%
2024/04/12	3.1	68.07	3	67.50	68.10	0.1	7,439	0.00%
2024/04/10	9.2	67.95	9	72.58	67.50	0.2	7,416	0.00%
2024/04/02	7	78.99	7	79.39	78.80	0	7,171	0.00%
2024/04/01	0	0.00	9	77.31	77.20	-9	7,126	-0.13%
2024/03/29	90	74.16	90	76.22	74.30	0	7,091	0.00%
2024/03/28	5	76.06	1	73.50	75.50	4	6,996	0.06%
2024/03/27	2	72.80	2	73.10	72.80	0	6,953	0.00%
2024/03/26	1	70.90	0	0.00	72.00	1	7,066	0.01%
2024/03/22	4	73.98	2	73.25	74.30	2	7,702	0.03%
2024/03/21	4	72.20	2	72.00	72.20	2	7,745	0.03%
2024/03/20	2.1	71.36	2	74.00	71.30	0.1	7,734	0.00%
2024/03/19	3	73.63	3	73.20	73.50	0	7,738	0.00%
2024/03/18	2.1	73.53	6	73.82	73.50	-3.9	7,671	-0.05%
2024/03/15	4	72.00	5	70.70	72.00	-1	7,597	-0.01%
2024/03/14	1	70.20	1	68.90	70.10	0	7,621	0.00%
2024/03/13	2	71.30	0	0.00	70.10	2	7,614	0.03%
2024/03/12	4	73.30	5	73.30	73.30	-1	7,579	-0.01%
2024/03/11	15	73.16	16	70.58	73.70	-1	7,520	-0.01%
2024/03/06	167	71.92	167	71.02	72.00	0	7,252	0.00%	大買/大賣/
2024/03/05	233	72.03	230	71.19	72.10	3	7,192	0.04%	大買/大賣/
2024/03/04	4	71.40	0	0.00	71.50	4	7,034	0.06%
2024/03/01	167	83.46	162	75.74	73.80	5	6,829	0.07%	大買/大賣/
2024/02/29	50	75.17	43	69.94	76.40	7	6,008	0.12%
2024/02/27	17	70.17	21	70.67	69.50	-4	5,823	-0.07%
2024/02/26	14	69.49	9	69.29	69.20	5	5,608	0.09%
2024/02/23	6	67.30	6	66.70	67.10	0	5,425	0.00%
2024/02/19	1	60.60	1	62.20	59.50	0	4,926	0.00%
2024/02/15	7	62.46	6	62.87	61.60	1	4,820	0.02%
2024/02/05	6	62.00	0	0.00	62.50	6	4,760	0.13%
2024/02/01	35	66.81	35	61.82	66.10	0	4,505	0.00%
2024/01/30	86	60.33	86	60.48	60.40	0	4,267	0.00%
2024/01/29	28	62.26	28	57.60	61.50	0	4,180	0.00%
2024/01/26	5	57.10	5	56.50	57.10	0	3,946	0.00%
2024/01/25	3	58.10	3	56.50	56.50	0	3,933	0.00%
2024/01/23	5	55.60	6	55.50	55.60	-1	3,775	-0.03%
2024/01/19	9	52.30	19	52.98	52.30	-10	3,669	-0.27%
2024/01/18	14	53.60	14	52.20	53.60	0	3,614	0.00%
2024/01/17	6	52.45	6	56.70	52.60	0	3,510	0.00%
2024/01/16	23	57.80	23	57.00	57.80	0	3,373	0.00%
2024/01/15	3	59.40	3	56.40	57.20	0	3,233	0.00%
2024/01/12	0	0.00	7	54.30	54.10	-7	2,992	-0.23%
2024/01/11	8	53.90	8	52.70	53.90	0	2,964	0.00%
2024/01/10	4	52.80	4	52.60	52.80	0	2,915	0.00%
2024/01/09	9	53.16	7	53.00	53.60	2	2,889	0.07%
2024/01/08	40	53.46	38	52.37	53.60	2	2,850	0.07%
2024/01/05	7	51.87	3	48.65	52.40	4	2,756	0.15%
2024/01/04	3	48.25	3	49.20	48.25	0	2,645	0.00%
2023/12/29	70	50.08	70	49.50	50.50	0	2,581	0.00%
2023/12/22	10	53.47	10	53.03	52.70	0	2,260	0.00%
2023/12/21	3	56.50	3	53.77	53.70	0	2,166	0.00%
2023/12/20	55	55.78	55	59.37	55.60	0	1,980	0.00%
2023/12/19	3	57.40	43	55.99	58.80	-40	1,355	-2.95%
2023/12/18	0	0.00	5	53.50	53.50	-5	1,178	-0.42%
2023/12/15	5	48.70	5	49.20	48.70	0	1,087	0.00%
2023/12/14	15	47.93	0	0.00	49.20	15	1,106	1.36%
2023/11/10	4	40.70	4	40.43	40.70	0	1,045	0.00%
2023/11/09	5	40.64	5	39.30	40.80	0	1,063	0.00%
2023/11/08	2	39.50	2	38.10	39.50	0	1,073	0.00%
2023/11/02	2	36.25	2	34.60	36.25	0	987	0.00%
2023/10/03	4	41.40	4	41.40	41.40	0	1,081	0.00%
2023/09/21	1	41.10	1	38.20	41.10	0	1,302	0.00%
2023/09/20	15	38.50	15	39.71	38.50	0	1,344	0.00%
2023/09/19	11	40.20	24	39.29	41.10	-13	1,329	-0.98%
2023/09/13	1	33.35	1	34.35	33.35	0	1,493	0.00%
2023/09/12	1	34.30	1	33.35	34.30	0	1,565	0.00%
2023/09/08	5	34.10	5	33.95	34.10	0	1,595	0.00%
2023/09/04	3	37.80	0	0.00	37.80	3	1,682	0.18%
2023/07/19	2	41.18	0	0.00	40.80	2	3,126	0.06%
2023/07/18	1	40.55	0	0.00	40.10	1	3,118	0.03%
2023/07/14	1	43.30	0	0.00	43.70	1	3,107	0.03%
2023/07/11	3	47.60	3	46.90	46.90	0	3,160	0.00%
2023/07/07	2	49.40	0	0.00	48.55	2	3,126	0.06%
2023/07/06	4	50.28	4	50.63	50.20	0	3,092	0.00%
2023/07/05	1	50.50	2	51.00	50.70	-1	3,069	-0.03%
2023/07/04	2	51.20	2	51.00	51.20	0	3,040	0.00%
2023/07/03	4	50.13	2	50.60	50.10	2	3,004	0.07%
2023/06/30	2	50.20	0	0.00	50.20	2	2,955	0.07%
2023/06/29	14	49.55	15	49.73	49.55	-1	2,907	-0.03%
2023/06/27	5	45.95	5	45.30	45.95	0	2,772	0.00%
2023/06/26	0	0.00	20	44.61	45.95	-20	2,749	-0.73%
2023/06/20	20	45.95	0	0.00	45.95	20	2,685	0.74%
2023/06/13	12	39.00	12	39.83	39.00	0	2,359	0.00%
2023/06/09	1	39.95	0	0.00	40.35	1	2,298	0.04%
2023/06/08	1	40.80	1	39.80	38.40	0	2,250	0.00%
2023/06/06	4	36.95	4	38.00	36.95	0	2,168	0.00%
2023/06/01	2	37.45	2	37.20	37.10	0	2,085	0.00%
2023/05/31	7	37.11	7	37.00	37.10	0	2,072	0.00%
2023/05/29	1	38.20	14	38.15	36.90	-13	2,005	-0.65%
2023/05/24	8	38.00	0	0.00	37.60	8	1,784	0.45%
2023/05/23	4	38.90	9	38.68	38.60	-5	1,767	-0.28%
2023/05/19	10	38.37	4	38.85	37.65	6	1,714	0.35%
2023/05/18	7	38.75	7	39.05	38.75	0	1,685	0.00%
2023/05/17	0	0.00	6	38.90	38.35	-6	1,665	-0.36%
2023/05/16	8	38.56	12	37.82	38.30	-4	1,632	-0.25%
2023/05/15	41	36.65	31	37.40	36.60	10	1,561	0.64%
2023/05/11	73	37.47	73	36.00	37.50	0	1,444	0.00%
2023/05/09	4	35.15	4	34.70	34.70	0	1,239	0.00%
2023/05/08	27	34.87	22	36.50	35.00	5	1,162	0.43%
2023/05/05	5	31.25	5	33.65	33.65	0	937	0.00%
2023/05/04	0	0.00	1	31.70	30.60	-1	871	-0.11%
2023/05/03	10	29.80	10	27.20	29.80	0	675	0.00%
2023/05/02	1	28.45	0	0.00	27.10	1	629	0.16%
2023/04/28	4	28.00	4	25.95	28.35	0	552	0.00%
2023/04/26	6	25.02	6	24.97	25.15	0	468	0.00%
2023/04/07	0	0.00	3	19.88	19.95	-3	170	-1.76%
2023/04/06	0	0.00	1	20.05	19.90	-1	170	-0.59%
2023/03/16	0	0.00	1	20.00	19.85	-1	285	-0.35%
2023/03/09	0	0.00	2	21.10	20.80	-2	327	-0.61%
2023/02/06	2	21.68	0	0.00	21.50	2	341	0.59%
2022/12/09	1	19.95	0	0.00	20.05	1	296	0.34%
2022/12/07	2	21.70	0	0.00	20.40	2	335	0.60%
2022/12/05	2	20.18	0	0.00	20.15	2	306	0.65%
2022/09/13	0	0.00	0	23.20	23.40	0	793	0.00%
2022/09/07	0	0.00	0.9	23.50	23.60	-0.9	781	-0.11%
2022/08/15	0	0.00	0.6	19.45	19.45	-0.6	480	-0.11%
2022/08/09	0	0.00	2	19.50	19.50	-2	502	-0.40%
2022/08/08	2	19.25	0	0.00	19.25	2	502	0.40%
2022/07/21	2	18.80	4	19.53	19.05	-2	440	-0.45%
2022/06/27	2	19.05	0	0.00	18.50	2	220	0.91%
2022/01/14	0	0.00	0.5	19.15	18.90	-0.5	798	-0.06%
2022/01/13	0.2	19.35	0	0.00	19.35	0.2	802	0.03%
2022/01/12	0	0.00	2	19.15	19.50	-2	817	-0.24%
2022/01/10	0	0.00	2	19.10	19.25	-2	852	-0.23%
2021/12/29	0	18.95	0	0.00	18.65	0	1,185	0.00%
2021/12/27	0	0.00	2	18.35	18.70	-2	1,445	-0.14%
2021/12/03	0	0.00	1	16.35	16.20	-1	1,731	-0.06%
2021/11/24	0	0.00	0	16.80	16.85	0	2,199	0.00%
2021/11/12	0	0.00	4	16.65	16.65	-4	2,447	-0.16%
2021/10/15	0	0.00	5	18.70	18.65	-5	2,363	-0.21%
2021/10/14	0	0.00	5	18.30	18.45	-5	2,371	-0.21%
2021/10/08	0	0.00	1	18.05	17.85	-1	2,401	-0.04%
2021/10/07	1	18.05	0	0.00	18.00	1	2,390	0.04%
2021/09/28	10	15.78	5	15.94	15.70	5	2,388	0.21%
2021/09/27	3	17.92	2	17.48	16.65	1	2,340	0.04%
2021/09/24	11	19.10	0	0.00	18.45	11	2,248	0.49%
2021/09/23	0	0.00	5	19.98	20.45	-5	2,109	-0.24%
2021/09/22	1	18.55	0	0.00	19.35	1	1,940	0.05%
2021/09/17	0	0.00	4	19.10	19.10	-4	1,829	-0.22%
2021/09/02	0	0.00	6	18.05	17.95	-6	1,518	-0.40%
2021/08/31	7	16.89	0	0.00	17.15	7	1,313	0.53%
2021/08/30	1	16.30	0	0.00	16.85	1	1,267	0.08%
2021/08/27	1	16.00	0	0.00	16.15	1	1,197	0.08%
2021/08/25	1	14.90	23	14.81	15.50	-22	1,065	-2.06%
2021/08/11	0	13.55	0	0.00	13.05	0	1,064	0.00%
2021/07/06	20	14.14	0	0.00	14.15	20	2,101	0.95%
2021/06/02	0	0.00	1	12.90	12.85	-1	4,377	-0.02%
2021/05/14	0	0.00	40	12.20	11.90	-40	4,685	-0.85%
2021/05/13	0	0.00	1	12.20	12.20	-1	4,669	-0.02%
2021/05/04	2	13.40	0	0.00	13.40	2	4,548	0.04%
2021/04/29	2	14.20	0	0.00	14.20	2	4,472	0.04%
2021/04/23	10	15.60	0	0.00	15.60	10	4,276	0.23%
2021/04/22	1	18.30	2	18.38	17.30	-1	4,226	-0.02%
2021/04/21	10	19.15	0	0.00	19.20	10	4,094	0.24%
2021/04/20	1	20.05	0	0.00	19.65	1	4,068	0.02%
2021/04/19	20	19.95	0	0.00	20.00	20	4,047	0.49%
2021/04/14	0	0.00	2	18.95	20.15	-2	3,990	-0.05%
2021/04/13	2	18.75	2	18.00	19.80	0	3,970	0.00%
2021/04/09	1	17.70	0	0.00	17.95	1	3,896	0.03%
2021/04/07	4	17.65	40	17.71	17.95	-36	3,801	-0.95%
2021/04/06	15	18.90	0	0.00	18.55	15	3,748	0.40%
2021/04/01	0	0.00	5	19.13	18.80	-5	3,754	-0.13%
2021/03/31	6	17.88	11	18.06	18.15	-5	3,609	-0.14%
2021/03/29	4	16.65	0	0.00	16.70	4	3,482	0.11%
2021/03/24	0	0.00	0.3	13.90	14.50	-0.3	3,338	-0.01%
2021/03/22	0.1	12.90	0	0.00	13.25	0.1	3,261	0.00%
2021/03/19	1	13.60	0	0.00	13.40	1	3,294	0.03%
2021/03/18	1	12.50	0	0.00	13.30	1	3,317	0.03%
2021/03/17	1.2	14.33	5	13.50	13.15	-3.9	3,256	-0.12%
2021/03/16	35	14.46	0	0.00	14.55	35	3,190	1.10%
2021/03/12	1	12.00	1	12.00	12.30	0	2,890	0.00%
2021/03/09	2	9.13	0	0.00	9.31	2	2,597	0.08%
2021/03/04	2	9.18	0	0.00	9.01	2	2,556	0.08%
2021/02/25	0	0.00	6	9.75	9.48	-6	2,461	-0.24%
2021/02/24	6	8.61	0	0.00	9.24	6	2,314	0.26%
2021/01/05	3	8.50	0	0.00	9.26	3	2,661	0.11%
2020/12/14	0	0.00	2	7.90	8.57	-2	2,580	-0.08%
2020/12/04	0	0.00	40	7.56	7.56	-40	2,173	-1.84%
2020/11/30	0	0.00	10	6.93	6.89	-10	2,108	-0.47%
2020/11/18	0	0.00	3	7.03	6.88	-3	2,042	-0.15%
2020/11/04	0	0.00	3	6.63	6.67	-3	1,900	-0.16%
2020/11/02	43	6.86	0	0.00	6.64	43	1,869	2.30%
2020/10/30	2	7.14	0	0.00	6.88	2	1,836	0.11%
2020/10/27	10	6.98	0	0.00	7.00	10	1,612	0.62%
2020/10/26	0	0.00	20	6.96	6.96	-20	1,441	-1.39%
2020/10/23	20	6.30	0	0.00	6.33	20	1,319	1.52%
2020/10/16	1	5.30	0	0.00	5.27	1	1,146	0.09%
2020/10/15	1	5.38	0	0.00	5.37	1	1,137	0.09%
2020/10/14	1	5.42	0	0.00	5.46	1	1,131	0.09%
2020/09/25	0	0.00	4	5.74	5.74	-4	918	-0.44%
2020/09/22	4	5.29	0	0.00	5.22	4	592	0.68%
2020/02/26	0	0.00	2	4.01	4.02	-2	282	-0.71%
2019/01/09	3	4.40	11	4.49	4.43	-8	2,213	-0.36%
2019/01/08	3	4.55	0	0.00	4.46	3	2,174	0.14%
2019/01/07	1	4.69	2	4.61	4.55	-1	2,154	-0.05%
2019/01/03	2	4.89	3	4.72	4.50	-1	2,105	-0.05%
2018/12/27	5	4.85	0	0.00	4.79	5	1,871	0.27%
2018/12/26	1	4.72	3	4.72	4.82	-2	1,723	-0.12%
2018/12/25	1	4.15	0	0.00	4.39	1	1,487	0.07%
2018/12/24	9	3.97	8	4.06	4.10	1	1,361	0.07%
2018/12/21	0	0.00	5	3.63	3.55	-5	808	-0.62%
2018/12/20	5	3.57	0	0.00	3.57	5	729	0.68%
2018/07/17	2	6.93	0	0.00	6.84	2	1,878	0.11%
2018/07/09	1	6.68	1	6.66	6.71	0	1,915	0.00%
2018/06/29	0	0.00	40	6.87	6.97	-40	1,770	-2.26%
2018/06/22	0	0.00	2	7.25	7.05	-2	1,412	-0.14%
2018/06/21	40	6.82	0	0.00	6.80	40	1,300	3.08%
2018/06/08	2	6.85	0	0.00	6.69	2	1,173	0.17%
2018/05/29	10	6.30	10	6.44	6.21	0	961	0.00%
2018/05/09	5	6.01	0	0.00	6.20	5	802	0.62%
2018/05/04	0	0.00	5	6.17	6.15	-5	715	-0.70%
2018/04/17	0	0.00	16	6.66	6.60	-16	722	-2.21%
2018/04/02	0	6.20	0	0.00	6.23	0	586	0.01%
2018/03/31	16	6.28	0	0.00	6.16	16	581	2.75%