麗升能源 (8087)-永豐金-南京券商分點個股進出

台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)

股價
45.80
漲跌
▲0.30
漲幅
+0.66%
成交量
24張
產業
上櫃綠能環保類類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗升能源 (8087)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	45.08	0	0.00	45.50	3	42	7.08%
2024/11/19	2	44.80	0	0.00	45.20	2	50	3.93%
2024/11/18	10	44.72	0	0.00	44.65	10	53	18.67%
2024/11/14	1	44.50	0	0.00	44.20	1	58	1.72%
2024/11/13	1	44.55	0	0.00	44.50	1	58	1.71%
2024/11/12	3	45.05	0	0.00	45.05	3	59	5.01%
2024/11/11	6	45.16	0	0.00	45.05	6	60	9.91%
2024/11/08	3	46.43	0	0.00	45.80	3	61	4.88%
2024/11/07	1	46.90	0	0.00	46.70	1	62	1.61%
2024/11/06	10	46.92	0	0.00	46.60	10	63	15.83%
2024/11/05	2	47.18	0	0.00	47.25	2	64	3.10%
2024/11/04	3	47.63	0	0.00	47.60	3	70	4.28%
2024/10/30	1	48.10	0	0.00	48.35	1	74	1.34%
2024/10/28	2	48.80	0	0.00	48.30	2	74	2.68%
2024/10/21	1	50.60	0	0.00	50.30	1	79	1.26%
2024/10/18	2	50.60	0	0.00	50.60	2	81	2.46%
2024/10/17	6	50.83	0	0.00	50.70	6	81	7.33%
2024/10/16	4	51.33	0	0.00	51.10	4	84	4.73%
2024/10/15	3	51.50	0	0.00	51.40	3	86	3.48%
2024/10/14	3	51.53	0	0.00	51.40	3	88	3.37%
2024/10/11	2	51.80	0	0.00	51.90	2	89	2.23%
2024/10/09	0	0.00	0	53.00	52.00	0	91	-0.01%
2024/10/07	2	51.70	0	0.00	51.80	2	95	2.09%
2024/10/04	7	52.29	0	0.00	51.50	7	97	7.18%
2024/10/01	3	52.93	0	0.00	53.40	3	99	3.01%
2024/09/30	3	53.40	0	0.00	53.50	3	101	2.96%
2024/09/20	0	0.00	3	53.20	53.10	-3	135	-2.21%
2024/09/18	7	52.47	0	0.00	53.20	7	142	4.93%
2024/09/16	17	51.54	0	0.00	52.80	17	142	11.93%
2024/09/05	1	52.00	0	0.00	51.60	1	147	0.68%
2024/09/03	0	0.00	0.1	51.80	51.80	-0.1	151	-0.03%
2024/08/27	1	51.80	0	0.00	51.70	1	153	0.65%
2024/08/16	1	48.10	0	0.00	49.30	1	152	0.66%
2024/08/05	15	46.27	0	0.00	46.20	15	163	9.17%
2024/07/29	5	52.18	0	0.00	51.30	5	193	2.59%
2024/07/19	0	0.00	5	56.00	55.50	-5	201	-2.49%
2024/07/12	7	55.13	0	0.00	55.20	7	221	3.17%
2024/06/28	5	58.20	3	62.40	58.30	2	253	0.79%
2024/06/20	5	52.40	0	0.00	53.00	5	244	2.05%
2024/05/23	5	52.28	0	0.00	52.50	5	333	1.50%
2024/05/21	10.1	53.66	0	0.00	53.00	10.1	340	2.96%
2024/05/09	4	57.45	0	0.00	56.20	4	373	1.07%
2024/05/08	17	59.98	0	0.00	60.30	17	364	4.66%
2024/05/07	0	0.00	26	64.59	65.90	-26	340	-7.63%
2024/04/29	0	0.00	2	64.00	62.80	-2	326	-0.61%
2024/04/24	2	62.20	0	0.00	62.00	2	319	0.63%
2024/04/18	0	0.00	4	67.85	66.20	-4	301	-1.33%
2024/04/17	0	0.00	6	67.55	67.80	-6	294	-2.03%
2024/04/15	0	0.00	5	66.32	66.30	-5	281	-1.78%
2024/04/12	0	0.00	4	64.20	64.10	-4	274	-1.45%
2024/04/11	2	63.50	3.6	65.48	62.80	-1.6	272	-0.59%
2024/04/10	0	0.00	7	63.60	61.60	-7	262	-2.67%
2024/04/08	0	0.00	4	62.90	62.40	-4	256	-1.56%
2024/04/03	0	0.00	2	62.20	61.70	-2	253	-0.79%
2024/03/25	0	0.00	16	62.79	63.60	-16	238	-6.71%
2024/03/21	0	0.00	1	57.10	57.30	-1	223	-0.45%
2024/03/18	1	59.70	0.5	59.30	59.90	0.5	218	0.21%
2024/03/13	0	0.00	5	59.72	60.00	-5	217	-2.30%
2024/03/12	1.6	62.60	0	0.00	62.80	1.6	211	0.76%
2024/03/08	0	0.00	2	56.30	56.30	-2	182	-1.10%
2024/03/06	0	0.00	0	59.00	59.00	0	167	-0.03%
2024/02/29	0	0.00	1	56.00	56.10	-1	137	-0.73%
2024/02/27	1	53.70	0	0.00	54.00	1	133	0.75%
2024/02/21	1	58.30	0	0.00	57.70	1	117	0.85%
2024/02/20	0	0.00	25	57.07	57.60	-25	99	-25.22%
2024/02/19	5	52.40	4	52.20	52.40	1	79	1.26%
2024/01/19	0	0.00	1	50.20	49.90	-1	69	-1.43%
2024/01/15	0	0.00	2	52.00	52.00	-2	67	-2.98%
2024/01/09	0	0.00	1	52.30	50.30	-1	63	-1.57%
2024/01/08	0	0.00	9	52.30	51.20	-9	61	-14.68%
2024/01/05	4	51.10	14	51.49	50.80	-10	58	-17.16%
2023/11/28	1	48.00	0	0.00	48.25	1	83	1.19%
2023/11/22	2	48.90	0	0.00	48.80	2	85	2.35%
2023/11/09	20	52.70	0	0.00	51.00	20	117	17.06%
2023/11/01	1	48.55	0	0.00	48.95	1	132	0.75%
2023/10/31	2	48.78	0	0.00	48.55	2	137	1.45%
2023/10/30	2	48.60	0	0.00	49.55	2	144	1.39%
2023/10/20	7	49.46	2	49.00	50.40	5	201	2.48%
2023/10/19	4	50.20	0	0.00	50.20	4	212	1.89%
2023/10/18	2	50.20	0	0.00	50.20	2	219	0.91%
2023/10/17	7	50.29	0	0.00	50.20	7	231	3.02%
2023/10/05	13	50.63	0	0.00	50.90	13	397	3.27%
2023/10/04	8	50.91	0	0.00	51.00	8	410	1.95%
2023/10/03	14	51.98	0	0.00	52.00	14	420	3.33%
2023/09/21	1	52.20	0	0.00	52.40	1	448	0.22%
2023/09/20	7	52.81	0	0.00	53.30	7	451	1.55%
2023/09/19	5	53.70	0	0.00	53.40	5	459	1.09%
2023/09/18	3	53.80	0	0.00	54.30	3	466	0.64%
2023/09/15	5	55.26	0	0.00	54.80	5	482	1.04%
2023/09/13	2	56.30	0	0.00	56.10	2	510	0.39%
2023/09/08	0	0.00	8	60.70	61.60	-8	529	-1.51%
2023/08/30	0	0.00	2	51.05	51.00	-2	570	-0.35%
2023/08/28	2	50.10	0	0.00	50.50	2	572	0.35%
2023/08/18	11	50.77	0	0.00	50.10	11	575	1.91%
2023/08/17	2	55.75	15	56.35	54.70	-13	569	-2.28%
2023/08/10	14	50.38	0	0.00	49.05	14	544	2.57%
2023/08/09	9	53.92	0	0.00	52.80	9	538	1.67%
2023/08/01	2	61.05	0	0.00	58.10	2	520	0.38%
2023/07/27	0	0.00	9	63.44	64.00	-9	498	-1.81%
2023/07/26	1	67.50	1	64.00	64.00	0	488	0.00%
2023/07/25	1	69.40	8	68.06	67.10	-7	478	-1.46%
2023/07/24	1	66.80	0	0.00	67.60	1	464	0.22%
2023/07/21	1	71.00	1	72.00	70.50	0	453	0.00%
2023/07/20	1	69.40	1	69.90	73.00	0	449	0.00%
2023/07/19	1	71.00	1	72.40	71.00	0	437	0.00%
2023/07/18	3	74.77	0	0.00	71.50	3	429	0.70%
2023/07/14	8	67.70	0	0.00	69.30	8	342	2.34%
2023/07/10	7	59.30	0	0.00	59.90	7	265	2.64%
2023/07/03	0	0.00	20	49.27	50.00	-20	251	-7.94%
2023/06/20	10	52.70	1	51.00	52.10	9	212	4.23%
2023/06/16	0	0.00	1	48.95	48.00	-1	182	-0.55%
2023/06/15	10	46.90	0	0.00	46.00	10	175	5.69%
2022/11/17	0	0.00	1	25.95	25.95	-1	90	-1.11%
2022/10/13	0	0.00	1	29.40	29.40	-1	154	-0.65%
2022/08/09	0	0.00	1	33.70	33.70	-1	558	-0.18%
2022/08/03	1	34.75	0	0.00	33.85	1	635	0.16%
2022/08/02	0	0.00	1	33.85	33.50	-1	657	-0.15%
2022/08/01	1	37.15	0	0.00	36.15	1	673	0.15%
2022/07/08	0	0.00	2	34.40	34.45	-2	904	-0.22%
2022/06/16	1	41.15	0	0.00	40.20	1	846	0.12%
2022/06/15	0	0.00	1	43.15	42.60	-1	835	-0.12%
2022/06/14	1	44.25	2	44.95	44.25	-1	825	-0.12%
2022/06/13	4	48.86	0	0.00	48.80	4	797	0.50%
2022/06/06	0	0.00	1	52.30	52.20	-1	707	-0.14%
2022/05/24	0	0.00	2	43.85	42.60	-2	557	-0.36%
2022/05/19	2	44.45	0	0.00	45.40	2	523	0.38%
2022/05/16	0	0.00	1	38.80	38.60	-1	485	-0.21%
2022/05/13	1	42.85	1	42.90	42.85	0	474	0.00%
2022/05/12	2	49.70	0	0.00	47.60	2	459	0.44%
2022/05/11	0	0.00	3	52.50	51.90	-3	433	-0.69%
2022/05/10	2	55.25	2	53.60	53.10	0	420	0.00%
2022/05/09	2	53.95	1	54.00	54.40	1	396	0.25%
2022/05/06	2	52.00	2	50.85	51.30	0	376	0.00%
2022/05/04	1	47.00	1	46.80	47.10	0	344	0.00%
2022/05/03	4	46.66	4	46.63	46.80	0	336	0.00%
2022/04/29	1	46.00	1	47.45	47.35	0	329	0.00%
2022/04/28	2	45.25	0	0.00	47.10	2	308	0.65%
2022/04/26	1	44.95	1	45.95	44.90	0	269	0.00%
2022/04/25	3	43.75	1	42.00	45.00	2	238	0.84%
2022/04/22	1	40.95	0	0.00	40.95	1	176	0.57%
2022/01/14	0	0.00	1	27.10	27.85	-1	106	-0.94%
2022/01/13	1	30.00	0	0.00	28.90	1	104	0.96%
2021/11/19	0	0.00	1	26.20	26.60	-1	24	-4.03%
2021/10/13	1	24.00	0	0.00	24.10	1	27	3.68%
2021/04/21	0	0.00	2	29.50	30.30	-2	278	-0.72%
2021/04/20	2	32.30	0	0.00	32.30	2	268	0.74%
2021/04/14	0	0.00	2	27.55	27.80	-2	307	-0.65%
2021/03/30	2	28.60	0	0.00	28.65	2	352	0.57%
2021/03/29	0	0.00	2	26.50	26.60	-2	348	-0.57%
2021/03/17	2	28.60	2	27.20	29.25	0	319	0.00%
2021/03/16	2	26.60	0	0.00	26.60	2	300	0.66%
2018/03/22	0	0.00	10	10.60	10.50	-10	96	-10.33%
2018/03/21	10	11.20	0	0.00	11.20	10	91	10.88%