保銳 (8093)-永豐金-南京券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
18.40
漲跌
▲0.65
漲幅
+3.66%
成交量
531張
產業
上櫃電子零組件類股▲0.23%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	18.00	18.00	-2	240	-0.83%
2024/05/10	0	0.00	4	18.13	18.40	-4	210	-1.90%
2024/05/08	10	17.05	0	0.00	16.40	10	171	5.82%
2024/05/07	10	17.07	5	17.15	17.15	5	158	3.15%
2024/05/03	7	15.52	0	0.00	15.50	7	146	4.76%
2024/05/02	8	15.37	0	0.00	15.45	8	146	5.45%
2024/03/06	0	0.00	2	17.20	17.10	-2	175	-1.14%
2024/03/05	0	0.00	1	16.70	16.50	-1	167	-0.60%
2024/03/04	0	0.00	2	16.70	16.55	-2	166	-1.20%
2024/02/21	0	0.00	2	17.25	17.25	-2	160	-1.25%
2024/01/26	0	0.00	4	17.00	16.75	-4	203	-1.97%
2024/01/16	0	0.00	2	16.00	16.00	-2	240	-0.83%
2024/01/08	1	16.00	0	0.00	16.35	1	285	0.35%
2023/12/15	1	16.95	0	0.00	16.95	1	413	0.24%
2023/12/01	0	0.00	6	17.70	17.65	-6	403	-1.49%
2023/11/21	0	0.00	8	17.93	17.85	-8	418	-1.91%
2023/11/13	0	0.00	2	18.00	17.75	-2	438	-0.46%
2023/11/08	0	0.00	15	18.43	19.00	-15	440	-3.41%
2023/10/26	0	0.00	2	18.00	17.95	-2	530	-0.38%
2023/10/24	0	0.00	14	18.63	18.80	-14	566	-2.47%
2023/10/23	0	0.00	2	17.10	17.10	-2	610	-0.33%
2023/10/19	0	0.00	2	18.20	18.00	-2	686	-0.29%
2023/10/18	0	0.00	11	19.23	19.20	-11	693	-1.59%
2023/10/17	0	0.00	19	18.05	18.15	-19	686	-2.77%
2023/10/12	0	0.00	2	18.10	17.65	-2	731	-0.27%
2023/10/11	0	0.00	3	17.80	17.45	-3	744	-0.40%
2023/10/06	0	0.00	4	19.10	19.30	-4	757	-0.53%
2023/10/05	0	0.00	19	20.00	20.00	-19	752	-2.53%
2023/10/04	0	0.00	15	18.20	18.20	-15	765	-1.96%
2023/10/03	0	0.00	11	16.43	16.55	-11	802	-1.37%
2023/10/02	0	0.00	2	15.30	15.05	-2	871	-0.23%
2023/09/28	0	0.00	3	15.02	14.80	-3	912	-0.33%
2023/09/26	0	0.00	2	15.00	14.65	-2	983	-0.20%
2023/09/21	0	0.00	2	15.10	14.85	-2	1,011	-0.20%
2023/09/14	0	0.00	2	16.00	15.90	-2	1,059	-0.19%
2023/09/13	0	0.00	2	15.50	15.40	-2	1,058	-0.19%
2023/09/12	0	0.00	1	15.80	15.30	-1	1,061	-0.09%
2023/09/06	0	0.00	2	16.40	16.25	-2	1,101	-0.18%
2023/08/31	0	0.00	4	17.20	16.85	-4	1,106	-0.36%
2023/08/23	0	0.00	4	17.65	17.50	-4	1,092	-0.37%
2023/08/22	0	0.00	6	17.85	17.55	-6	1,089	-0.55%
2023/08/21	0	0.00	2	17.30	17.30	-2	1,082	-0.18%
2023/08/18	0	0.00	2	17.10	18.00	-2	1,079	-0.19%
2023/08/16	0	0.00	2	17.70	17.75	-2	1,084	-0.18%
2023/08/11	0	0.00	11	17.65	18.15	-11	1,070	-1.03%
2023/08/08	2	18.65	2	18.80	18.80	0	1,066	0.00%
2023/08/07	0	0.00	1	19.60	19.45	-1	1,065	-0.09%
2023/08/02	0	0.00	11	19.62	19.75	-11	1,086	-1.01%
2023/08/01	5	21.64	0	0.00	21.45	5	1,067	0.47%
2023/07/31	0	0.00	15	24.50	23.75	-15	1,066	-1.41%
2023/07/27	1	27.20	6	26.70	27.20	-5	1,065	-0.47%
2023/07/26	0	0.00	8	26.78	26.20	-8	1,084	-0.74%
2023/07/25	28	27.00	42	26.71	28.25	-14	1,079	-1.30%
2023/07/24	24	25.50	5	25.54	25.70	19	1,061	1.79%
2023/07/21	0	0.00	20	22.30	24.30	-20	1,113	-1.80%
2023/07/20	0	0.00	20	23.46	23.40	-20	1,157	-1.73%
2023/07/19	0	0.00	3	25.00	24.85	-3	1,158	-0.26%
2023/07/18	0	0.00	1	25.65	24.35	-1	1,151	-0.09%
2023/07/17	0	0.00	8	26.86	26.10	-8	1,131	-0.71%
2023/07/14	1	25.10	2	25.30	25.10	-1	1,105	-0.09%
2023/07/13	0	0.00	7	24.39	25.50	-7	1,086	-0.64%
2023/07/12	2	23.90	0	0.00	23.90	2	1,061	0.19%
2023/07/11	6	24.02	2	23.80	24.00	4	1,036	0.39%
2023/07/10	16	26.38	9	26.03	25.80	7	1,000	0.70%
2023/07/07	24	23.96	13	24.24	24.35	11	938	1.17%
2023/07/06	0	0.00	9	22.15	22.15	-9	858	-1.05%
2023/07/05	0	0.00	9	20.15	20.15	-9	815	-1.10%
2023/07/04	0	0.00	14	18.35	18.35	-14	784	-1.78%
2023/07/03	0	0.00	9	16.70	16.70	-9	739	-1.22%
2023/06/27	0	0.00	9	15.70	15.70	-9	689	-1.31%
2023/06/13	1	13.70	0	0.00	15.45	1	627	0.16%
2023/06/09	3	14.10	0	0.00	14.00	3	606	0.49%
2023/05/25	0	0.00	9	16.05	15.80	-9	597	-1.51%
2023/05/22	0	0.00	15	16.01	16.30	-15	601	-2.50%
2023/05/19	0	0.00	3	15.00	14.85	-3	600	-0.50%
2023/05/17	1	14.60	0	0.00	14.40	1	605	0.17%
2023/05/16	0	0.00	9	15.00	14.90	-9	610	-1.48%
2023/05/15	5	14.80	0	0.00	14.85	5	612	0.82%
2023/05/12	0	0.00	37	14.97	15.90	-37	604	-6.12%
2023/05/11	0	0.00	1	16.40	16.05	-1	593	-0.17%
2023/05/10	1	16.70	0	0.00	17.00	1	580	0.17%
2023/05/09	0	0.00	10	16.70	16.70	-10	568	-1.76%
2023/05/08	3	18.82	4	18.70	18.50	-1	539	-0.19%
2023/05/05	10	18.00	18	18.40	18.90	-8	528	-1.51%
2023/05/04	0	0.00	9	18.65	18.55	-9	500	-1.80%
2023/05/03	0	0.00	19	18.68	19.30	-19	478	-3.97%
2023/05/02	0	0.00	18	19.44	19.00	-18	455	-3.96%
2023/04/28	1	18.35	1	17.90	18.35	0	406	0.00%
2023/04/26	26	17.20	1	17.45	17.30	25	316	7.89%
2023/04/25	1	16.05	35.5	16.04	16.05	-34.5	237	-14.50%
2023/04/24	0	0.00	12.4	14.60	14.60	-12.4	177	-6.97%
2023/04/14	0	0.00	3	13.20	13.15	-3	153	-1.96%
2023/04/12	8	13.10	0	0.00	13.25	8	148	5.41%
2023/04/11	0	0.00	3	13.20	13.25	-3	145	-2.07%
2023/03/16	0	0.00	5	11.95	12.05	-5	141	-3.54%
2023/02/17	0	0.00	9	12.88	13.20	-9	106	-8.43%
2023/02/16	0	0.00	4	13.00	12.45	-4	101	-3.95%
2023/02/13	0	0.00	9	12.30	12.30	-9	91	-9.79%
2022/11/29	0	11.30	0	0.00	11.70	0	290	0.00%
2022/10/26	0	0.00	0.7	10.60	10.75	-0.7	257	-0.27%
2022/09/30	0	0.00	5	12.40	12.40	-5	234	-2.13%
2022/09/22	0	0.00	5	14.05	13.65	-5	190	-2.63%
2022/09/21	0	0.00	11	14.44	15.00	-11	171	-6.42%
2022/09/20	1	12.80	5	13.75	13.75	-4	142	-2.80%
2022/09/19	0	0.00	2	12.50	12.50	-2	119	-1.67%
2022/09/15	0	0.00	2	11.95	11.90	-2	100	-1.98%
2022/08/24	0	0.00	2	8.03	8.03	-2	79	-2.52%
2022/06/23	0	0.00	2	7.32	7.34	-2	88	-2.27%
2022/06/09	0	0.00	6	8.05	8.04	-6	122	-4.92%
2022/06/02	0	0.00	1	7.88	7.86	-1	121	-0.82%
2022/04/28	0	0.00	2	7.81	8.03	-2	123	-1.62%
2022/04/11	1	8.15	0	0.00	8.05	1	143	0.70%
2022/03/28	1	8.34	0	0.00	8.20	1	183	0.54%
2022/03/25	0	0.00	0.9	8.75	8.75	-0.9	174	-0.49%
2022/03/01	0	0.00	1	8.25	8.28	-1	140	-0.71%
2022/01/05	0	0.00	1	9.50	9.56	-1	150	-0.67%
2021/10/19	0	0.00	5	7.83	7.74	-5	111	-4.50%
2021/10/18	0	0.00	5	7.59	7.54	-5	112	-4.45%
2021/10/01	0	0.00	3	7.50	7.50	-3	132	-2.27%
2021/08/26	0	0.00	7	8.39	8.58	-7	183	-3.81%
2021/07/27	0	0.00	4	10.15	10.15	-4	260	-1.54%
2021/05/11	1	12.70	0	0.00	11.80	1	849	0.12%
2021/04/26	0	0.00	2	14.95	14.95	-2	804	-0.25%
2021/04/23	0	0.00	1	14.10	14.45	-1	807	-0.12%
2021/04/22	7	14.80	2	14.90	14.15	5	817	0.61%
2021/04/12	0	0.00	3	15.85	15.40	-3	787	-0.38%
2021/04/08	0	0.00	5	16.20	16.00	-5	761	-0.66%
2021/04/07	0	0.00	25	15.14	15.70	-25	722	-3.46%
2021/04/06	0	0.00	10	14.30	14.30	-10	683	-1.46%
2021/04/01	0	0.00	3	13.10	13.00	-3	679	-0.44%
2021/03/25	0	0.00	1	12.70	12.30	-1	856	-0.12%
2021/03/24	0	0.00	3	13.05	12.45	-3	954	-0.31%
2021/03/23	0	0.00	2	13.30	13.05	-2	979	-0.20%
2021/03/22	0	0.00	6	12.60	12.80	-6	1,004	-0.60%
2021/03/19	1	12.45	3	12.45	12.45	-2	1,014	-0.20%
2021/03/18	0	0.00	6	12.10	12.25	-6	1,054	-0.57%
2021/03/16	0	0.00	0.2	11.65	11.70	-0.2	1,090	-0.02%
2021/03/03	0	0.00	0.2	11.40	11.45	-0.2	1,125	-0.02%
2021/02/25	0	0.00	7	11.80	11.80	-7	1,121	-0.62%
2021/02/24	0	0.00	1	11.65	11.30	-1	1,116	-0.09%
2021/02/22	0	0.00	2	12.50	11.90	-2	1,099	-0.18%
2021/02/19	0	0.00	1	12.00	11.85	-1	1,093	-0.09%
2021/02/18	0	0.00	7	12.10	12.10	-7	1,081	-0.65%
2021/02/17	0	0.00	6	11.00	11.00	-6	1,065	-0.57%
2021/02/02	0	0.00	2	10.10	9.98	-2	1,059	-0.19%
2021/01/29	0	0.00	1	10.50	10.30	-1	1,058	-0.09%
2021/01/25	0	0.00	4	10.83	10.75	-4	1,051	-0.38%
2021/01/15	0	0.00	2	12.10	11.80	-2	1,011	-0.20%
2021/01/14	0	0.00	4	12.15	12.15	-4	992	-0.40%
2021/01/13	0	0.00	2	11.15	11.05	-2	976	-0.20%
2021/01/11	0	0.00	2	11.60	11.60	-2	969	-0.21%
2021/01/08	0	0.00	0	12.00	11.70	0	964	0.00%
2021/01/07	0	0.00	2	12.30	12.05	-2	958	-0.21%
2021/01/05	0	0.00	1	12.90	12.65	-1	935	-0.11%
2021/01/04	0	0.00	2	13.50	13.15	-2	918	-0.22%
2020/12/31	0	0.00	0.1	13.30	13.15	-0.1	910	-0.01%
2020/12/30	0	0.00	1	13.70	13.55	-1	894	-0.11%
2020/12/29	1	14.45	1	13.80	13.70	0	886	0.00%
2020/12/28	0	0.00	19	14.07	14.20	-19	856	-2.22%
2020/12/21	10	13.45	0	0.00	13.35	10	719	1.39%
2020/12/18	7	14.29	26	14.19	14.50	-19	693	-2.74%
2020/12/17	0	0.00	9	13.30	13.30	-9	647	-1.39%
2020/12/16	0	0.00	8	12.06	12.10	-8	649	-1.23%
2020/12/14	0	0.00	5	11.24	11.20	-5	591	-0.85%
2020/12/11	0	0.00	9	10.44	10.45	-9	537	-1.67%
2020/12/10	0	0.00	1	9.80	9.53	-1	499	-0.20%
2020/12/07	2	10.20	0	0.00	9.59	2	529	0.38%
2020/12/04	0	0.00	1	9.85	9.85	-1	517	-0.19%
2020/11/20	0	0.00	6	8.87	8.90	-6	689	-0.87%
2020/10/15	3	9.40	0	0.00	9.41	3	1,001	0.30%
2020/09/23	0	0.00	50	10.80	10.80	-50	1,072	-4.66%
2020/09/22	55	11.57	2	11.70	11.65	53	1,050	5.05%
2020/09/21	0	0.00	5	10.85	10.85	-5	1,009	-0.50%
2020/09/01	0	0.00	1	10.10	9.68	-1	803	-0.12%
2020/08/31	0	0.00	15	10.20	10.20	-15	771	-1.94%
2020/08/25	3	8.55	0	0.00	8.41	3	688	0.44%
2020/08/24	1	9.19	0	0.00	8.70	1	679	0.15%
2020/08/14	2	8.88	0	0.00	8.77	2	643	0.31%
2020/08/05	5	9.98	0	0.00	9.95	5	572	0.87%
2020/08/03	0	0.00	8	10.86	11.05	-8	532	-1.50%
2020/07/31	0	0.00	5	10.05	10.05	-5	490	-1.02%
2020/07/28	0	0.00	1	9.51	8.96	-1	458	-0.22%
2020/07/24	4	8.90	0	0.00	9.33	4	412	0.97%
2020/07/08	0	0.00	7	11.92	10.35	-7	271	-2.58%
2020/07/07	0	0.00	5	11.45	11.45	-5	244	-2.04%
2020/07/06	0	0.00	5	10.45	10.45	-5	236	-2.11%
2020/07/03	0	0.00	23.2	9.50	9.50	-23.2	229	-10.13%
2020/03/24	6	3.13	0	0.00	3.16	6	60	9.96%
2020/03/23	6	3.25	0	0.00	3.25	6	56	10.60%
2019/08/05	1	5.81	0	0.00	5.90	1	69	1.45%
2019/08/01	2	5.92	0	0.00	5.92	2	69	2.87%
2019/07/17	3	6.05	6	6.10	6.12	-3	71	-4.20%
2019/07/16	0	0.00	56	6.12	6.08	-56	71	-78.56%
2019/07/12	2	6.24	21	6.18	6.23	-19	71	-26.74%
2019/07/11	1	6.28	19	6.25	6.28	-18	70	-25.41%
2019/07/10	2	6.20	0	0.00	6.25	2	70	2.82%
2019/07/09	8	6.20	1	6.28	6.20	7	70	9.98%
2019/07/08	12	6.17	4	6.20	6.18	8	69	11.46%
2019/07/05	5	6.20	10	6.21	6.20	-5	70	-7.14%
2019/07/04	11	6.23	12	6.27	6.35	-1	72	-1.39%
2019/07/03	1	6.18	10	6.18	6.19	-9	72	-12.37%
2019/07/02	18	6.20	7	6.23	6.19	11	72	15.12%
2019/07/01	5	6.36	5	6.40	6.28	0	72	0.00%
2019/06/28	10	6.39	12	6.47	6.36	-2	71	-2.81%
2019/06/27	10	6.61	103	6.45	6.58	-93	68	-136.56%	大賣/
2019/06/26	3	5.90	17	6.00	6.11	-14	60	-23.27%
2019/06/25	17	5.88	0	0.00	5.89	17	58	28.97%
2019/06/24	10	5.84	17	5.81	5.94	-7	58	-11.99%
2019/06/21	8	5.79	1	5.84	5.77	7	55	12.65%
2019/06/20	13	5.72	13	5.80	5.76	0	54	0.00%
2019/06/19	2	5.75	5	5.68	5.75	-3	55	-5.44%
2019/06/18	3	5.75	2	5.73	5.75	1	55	1.80%
2019/06/17	3	5.71	0	0.00	5.73	3	55	5.37%
2019/06/14	2	5.77	1	5.79	5.76	1	55	1.79%
2019/06/13	1	5.79	37	5.71	5.79	-36	55	-64.36%
2019/06/12	4	5.78	34	5.70	5.78	-30	54	-54.63%
2019/06/11	11	5.75	9	5.73	5.77	2	54	3.64%
2019/06/10	11	5.74	1	5.78	5.75	10	55	17.96%
2019/06/06	2	5.76	1	5.80	5.77	1	55	1.80%
2019/06/05	10	5.78	1	5.83	5.81	9	55	16.17%
2019/06/04	6	5.82	0	0.00	5.83	6	56	10.71%
2019/06/03	3	5.85	2	5.85	5.85	1	57	1.75%
2019/05/31	8	5.84	0	0.00	5.87	8	57	13.91%
2019/05/30	2	5.80	4	5.78	5.79	-2	58	-3.43%
2019/05/27	2	5.73	0	0.00	5.72	2	59	3.37%
2019/05/24	3	5.83	0	0.00	5.84	3	59	5.04%
2019/05/23	8	5.82	19	5.79	5.87	-11	60	-18.18%
2019/05/22	8	5.92	1	6.03	5.92	7	61	11.40%
2019/05/21	6	5.91	10	5.91	5.93	-4	62	-6.37%
2019/05/20	5	5.87	0	0.00	5.88	5	62	7.96%
2019/05/17	14	6.03	1	6.05	5.88	13	63	20.45%
2019/05/16	10	6.01	1	6.04	5.97	9	63	14.13%
2019/05/15	12	6.06	0	0.00	6.02	12	64	18.69%
2019/05/14	15	5.97	44	5.99	6.00	-29	65	-44.51%
2019/05/13	24	5.99	3	6.06	6.03	21	63	32.95%
2019/05/10	18	6.13	36	6.08	6.11	-18	63	-28.56%
2019/05/09	10	6.15	6	6.23	6.14	4	62	6.37%
2019/05/08	3	6.11	2	6.15	6.13	1	63	1.59%
2019/05/07	6	6.15	22	6.16	6.17	-16	64	-24.87%
2019/05/06	9	6.11	16	6.10	6.22	-7	64	-10.93%
2019/05/03	4	6.16	1	6.14	6.14	3	64	4.68%
2019/05/02	2	6.24	0	0.00	6.22	2	64	3.10%
2019/04/30	9	6.18	1	6.19	6.20	8	65	12.21%
2019/04/29	6	6.12	1	6.21	6.19	5	65	7.65%
2019/04/26	11	6.23	0	0.00	6.25	11	65	16.87%
2019/04/25	3	6.33	0	0.00	6.32	3	64	4.64%
2019/04/24	6	6.44	0	0.00	6.42	6	64	9.31%
2019/04/23	4	6.43	12	6.40	6.49	-8	63	-12.55%
2019/04/22	13	6.50	1	6.62	6.42	12	63	18.96%
2019/04/19	3	6.54	1	6.56	6.53	2	62	3.18%
2019/04/18	7	6.66	1	6.60	6.48	6	62	9.54%
2019/04/17	6	6.61	0	0.00	6.67	6	62	9.54%
2019/04/16	14	6.51	0	0.00	6.58	14	63	22.07%
2019/04/15	15	6.52	1	6.55	6.50	14	62	22.25%
2019/04/12	5	6.52	0	0.00	6.53	5	62	7.95%
2019/04/11	2	6.56	1	6.62	6.50	1	62	1.59%
2019/04/10	9	6.42	3	6.55	6.52	6	62	9.59%
2019/04/09	6	6.54	31	6.58	6.55	-25	60	-41.48%
2019/04/08	2	6.43	0	0.00	6.40	2	58	3.39%
2019/04/03	5	6.38	0	0.00	6.38	5	58	8.57%
2019/04/02	11	6.30	0	0.00	6.33	11	58	18.75%
2019/04/01	1	6.32	0	0.00	6.32	1	58	1.72%
2019/03/29	9	6.30	0	0.00	6.30	9	57	15.53%
2019/03/28	13	6.35	0	0.00	6.30	13	57	22.55%
2019/03/27	13	6.36	0	0.00	6.34	13	57	22.71%
2019/03/26	5	6.34	0	0.00	6.31	5	57	8.75%
2019/03/25	3	6.35	1	6.27	6.36	2	57	3.51%
2019/03/22	27	6.41	8	6.36	6.44	19	57	32.97%
2019/03/21	8	6.54	22	6.45	6.50	-14	56	-24.60%
2019/03/20	4	6.52	9	6.50	6.55	-5	57	-8.63%
2019/03/19	22	6.36	1	6.44	6.40	21	57	36.40%
2019/03/18	4	6.36	1	6.36	6.39	3	57	5.25%
2019/03/15	9	6.45	1	6.44	6.45	8	56	14.10%
2019/03/14	18	6.39	7	6.40	6.40	11	56	19.39%
2019/03/13	12	6.45	29	6.41	6.49	-17	56	-30.19%
2019/03/12	6	6.55	0	0.00	6.54	6	55	10.84%
2019/03/11	7	6.55	1	6.55	6.54	6	56	10.68%
2019/03/08	20	6.49	0	0.00	6.49	20	57	34.71%
2019/03/07	5	6.55	10	6.53	6.47	-5	57	-8.64%
2019/03/06	5	6.69	40	6.61	6.67	-35	57	-60.62%
2019/03/05	44	6.60	15	6.62	6.65	29	57	50.25%
2019/03/04	18	6.67	18	6.66	6.68	0	59	0.00%
2019/02/27	8	6.79	7	6.82	6.79	1	58	1.71%
2019/02/26	2	6.87	17	6.86	6.76	-15	58	-25.65%
2019/02/25	4	6.85	21	6.81	6.85	-17	58	-29.28%
2019/02/22	1	6.83	48	6.77	6.80	-47	58	-80.37%
2019/02/21	19	6.78	64	6.76	6.79	-45	57	-78.44%
2019/02/20	7	6.78	57	6.73	6.77	-50	56	-89.15%
2019/02/19	9	6.72	11	6.68	6.70	-2	54	-3.64%
2019/02/18	10	6.74	17	6.73	6.70	-7	55	-12.61%
2019/02/15	40	6.49	14	6.45	6.59	26	55	47.22%
2019/02/14	15	6.53	12	6.49	6.58	3	54	5.50%
2019/02/13	1	6.61	31	6.58	6.62	-30	54	-54.69%
2019/02/12	6	6.51	13	6.51	6.60	-7	53	-12.97%
2019/02/11	2	6.66	2	6.51	6.65	0	54	0.00%
2019/01/30	8	6.35	0	0.00	6.50	8	54	14.69%
2019/01/29	14	6.27	2	6.37	6.34	12	54	21.90%
2019/01/28	21	6.44	2	6.49	6.40	19	55	34.36%
2019/01/25	28	6.50	11	6.64	6.47	17	56	29.95%
2019/01/24	17	6.39	0	0.00	6.34	17	57	29.63%
2019/01/23	2	6.38	8	6.26	6.38	-6	57	-10.46%
2019/01/22	9	6.49	11	6.49	6.47	-2	57	-3.46%
2019/01/21	4	6.52	0	0.00	6.56	4	57	6.93%
2019/01/18	15	6.55	8	6.65	6.59	7	58	12.06%
2019/01/17	2	6.61	0	0.00	6.49	2	58	3.41%
2019/01/16	15	6.61	0	0.00	6.68	15	58	25.62%
2019/01/15	10	6.67	3	6.73	6.65	7	58	11.90%
2019/01/14	7	6.74	0	0.00	6.75	7	58	11.91%
2019/01/11	14	6.68	0	0.00	6.75	14	59	23.45%
2019/01/10	2	6.81	0	0.00	6.78	2	59	3.36%
2019/01/09	5	6.83	6	6.71	6.88	-1	60	-1.65%
2019/01/08	3	6.91	3	6.76	6.89	0	59	0.00%
2019/01/07	1	6.73	0	0.00	6.71	1	59	1.67%
2019/01/04	12	6.64	0	0.00	6.68	12	61	19.42%
2019/01/03	18	6.71	0	0.00	6.70	18	64	27.70%
2019/01/02	6	6.75	0	0.00	6.77	6	66	9.08%
2018/12/28	3	6.82	4	6.64	6.79	-1	66	-1.50%
2018/12/27	4	6.88	3	6.76	6.85	1	67	1.48%
2018/12/26	2	6.82	2	6.61	6.87	0	67	0.00%
2018/12/25	6	6.96	8	6.82	6.88	-2	68	-2.94%
2018/12/24	7	6.99	0	0.00	6.99	7	67	10.38%
2018/12/22	2	6.99	0	0.00	6.99	2	67	2.97%
2018/12/21	2	7.00	0	0.00	7.00	2	67	2.95%
2018/12/20	8	6.93	0	0.00	6.85	8	67	11.81%
2018/12/19	9	7.05	0	0.00	7.00	9	68	13.10%
2018/12/18	6	7.03	0	0.00	7.02	6	68	8.78%
2018/12/17	8	7.04	4	7.01	7.02	4	71	5.56%
2018/12/14	18	7.03	0	0.00	7.05	18	73	24.58%
2018/12/13	3	7.04	18	7.03	7.04	-15	75	-19.96%
2018/12/12	10	6.90	0	0.00	6.95	10	76	13.15%
2018/12/11	6	6.87	0	0.00	6.92	6	76	7.85%
2018/12/10	5	6.80	0	0.00	6.81	5	78	6.40%
2018/12/07	9	6.74	0	0.00	6.83	9	78	11.42%
2018/12/06	8	6.76	0	0.00	6.80	8	81	9.80%
2018/12/05	10	6.86	0	0.00	6.91	10	85	11.76%
2018/12/04	40	6.92	0	0.00	6.96	40	91	43.57%
2018/12/03	11	6.89	0	0.00	6.93	11	106	10.36%
2018/11/14	9	6.07	0	0.00	6.18	9	158	5.68%
2018/11/13	4	6.01	0	0.00	6.20	4	167	2.39%
2018/11/09	1	6.20	0	0.00	6.25	1	179	0.56%
2018/11/08	2	6.30	0	0.00	6.30	2	183	1.09%
2018/11/01	3	6.05	0	0.00	6.08	3	208	1.44%
2018/10/30	5	6.15	0	0.00	6.13	5	210	2.38%
2018/09/07	5	9.95	0	0.00	9.40	5	358	1.39%
2018/08/29	0	0.00	1	8.72	9.12	-1	434	-0.23%
2018/08/28	1	8.58	0	0.00	8.55	1	488	0.20%
2018/08/23	0	0.00	6	8.44	8.33	-6	538	-1.11%
2018/08/21	0	0.00	4	8.55	8.35	-4	553	-0.72%
2018/08/20	10	8.19	0	0.00	8.34	10	557	1.79%
2018/08/07	10	11.35	0	0.00	11.20	10	579	1.73%
2018/07/04	0	0.00	10	12.85	12.85	-10	1,150	-0.87%
2018/06/19	10	13.05	0	0.00	13.10	10	1,877	0.53%
2018/06/06	0	0.00	7	15.00	14.90	-7	2,088	-0.34%
2018/06/05	0	0.00	29	15.07	15.55	-29	2,107	-1.38%
2018/05/29	0	0.00	2	12.55	12.45	-2	2,200	-0.09%
2018/05/17	2	13.80	0	0.00	13.70	2	2,238	0.09%
2018/05/15	2	13.75	0	0.00	13.70	2	2,220	0.09%
2018/05/14	8	13.88	0	0.00	13.75	8	2,208	0.36%
2018/05/11	7	14.17	0	0.00	14.00	7	2,196	0.32%
2018/05/09	0	0.00	32	15.29	15.60	-32	2,145	-1.49%
2018/05/07	0	0.00	20	15.00	15.00	-20	2,086	-0.96%
2018/05/04	0	0.00	5	13.65	13.65	-5	2,076	-0.24%
2018/05/03	0	0.00	15	13.53	13.35	-15	2,069	-0.72%
2018/04/27	0	0.00	10	14.52	14.70	-10	2,022	-0.49%
2018/04/26	10	13.40	0	0.00	13.40	10	1,993	0.50%
2018/04/23	0	0.00	2	16.30	16.50	-2	1,925	-0.10%
2018/04/20	0	0.00	11	16.74	16.50	-11	1,903	-0.58%
2018/04/19	2	17.30	0	0.00	17.15	2	1,885	0.11%
2018/04/18	5	16.78	10	17.40	16.85	-5	1,859	-0.27%
2018/04/17	10	16.45	20	16.89	17.25	-10	1,823	-0.55%
2018/04/16	0	0.00	9	15.60	15.70	-9	1,778	-0.51%
2018/04/13	9	17.72	0	0.00	16.90	9	1,744	0.52%
2018/04/12	0	0.00	15	18.73	18.70	-15	1,694	-0.89%
2018/04/10	0	0.00	10	20.00	20.50	-10	1,577	-0.63%
2018/04/03	5	24.68	0	0.00	24.10	5	1,454	0.34%
2018/04/02	0	0.00	48	25.26	25.30	-48	1,371	-3.50%
2018/03/31	1	22.85	29	23.00	23.00	-28	1,245	-2.25%
2018/03/30	13	21.66	18	20.65	20.95	-5	1,131	-0.44%
2018/03/29	0	0.00	120	20.80	20.80	-120	1,030	-11.64%	大賣/鉅額交易
2018/03/28	0	0.00	120	18.95	18.95	-120	1,000	-12.00%	大賣/鉅額交易
2018/03/27	0	0.00	127	17.00	17.25	-127	941	-13.48%	大賣/鉅額交易
2018/03/26	0	0.00	121	18.26	17.30	-121	903	-13.39%	大賣/鉅額交易
2018/03/23	0	0.00	28	18.29	18.50	-28	861	-3.25%
2018/03/22	2	18.70	0	0.00	19.00	2	812	0.25%
2018/03/21	3	20.05	39.2	20.20	20.20	-36.2	726	-4.98%
2018/03/20	0	0.00	29	17.10	18.40	-29	595	-4.87%
2018/03/19	0	0.00	39	16.59	16.90	-39	557	-6.99%
2018/03/14	0	0.00	39	15.00	16.05	-39	496	-7.86%
2018/03/13	0	0.00	9	14.60	14.75	-9	465	-1.93%
2018/03/12	0	0.00	18	14.50	14.50	-18	439	-4.10%
2018/03/09	0	0.00	39	14.57	15.00	-39	409	-9.53%
2018/03/07	0	0.00	156	16.38	17.20	-156	323	-48.23%	大賣/鉅額交易
2018/03/05	0	0.00	56	14.30	14.30	-56	234	-23.90%
2018/03/02	6	12.99	40.9	13.00	13.00	-34.9	206	-16.91%
2018/03/01	0	0.00	10	11.85	11.85	-10	133	-7.51%
2018/02/27	0	0.00	20	10.80	10.80	-20	121	-16.44%
2018/02/26	0	0.00	160	9.82	9.82	-160	115	-139.13%	大賣/鉅額交易
2018/02/23	0	0.00	80	8.76	8.93	-80	88	-90.88%
2018/02/22	13	8.03	12	8.10	8.12	1	58	1.72%
2018/02/21	3	8.33	38	8.45	8.40	-35	53	-65.65%
2018/02/12	0	0.00	25	7.83	7.83	-25	37	-66.52%
2018/01/30	0	0.00	5	7.35	7.31	-5	32	-15.52%
2018/01/26	0	0.00	10	7.50	7.40	-10	30	-33.22%