加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▲1.95
  • 漲幅
    +4.50%
  • 成交量
    24,688張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2643.245.381644.7445.3027.226,4600.10%
2024/06/2580.143.387044.0343.3510.126,1270.04%
2024/06/242044.201044.8544.051026,0020.04%
2024/06/21143.907.344.1243.95-6.325,947-0.02%
2024/06/206044.634644.6944.551425,7820.05%
2024/06/1946.346.595246.2446.40-5.725,271-0.02%
2024/06/182444.131044.7644.751424,2650.06%
2024/06/17442.041242.4342.65-822,708-0.04%
2024/06/148339.195638.4238.802722,4020.12%
2024/06/133738.208838.5738.20-5121,845-0.23%
2024/06/121938.38538.1138.201421,6900.06%
2024/06/11936.502836.7836.50-1921,651-0.09%
2024/06/07436.851636.7636.85-1221,836-0.05%
2024/06/068536.649938.4036.65-1422,659-0.06%
2024/06/0512638.1517338.8237.95-4722,686-0.21% 大買/大賣/
2024/06/049137.864338.1037.704822,3180.22%
2024/06/033137.399837.8337.65-6722,153-0.30%
2024/05/315136.095335.6135.50-221,815-0.01%
2024/05/3015236.2710936.8935.904321,8460.20% 大買/大賣/
2024/05/2912137.416437.9237.755721,7870.26% 大買/
2024/05/28236.3500.0036.30221,5930.01%
2024/05/27636.20735.5835.60-121,6270.00%
2024/05/2400.00035.7035.80022,5640.00%
2024/05/232335.982736.8936.00-422,877-0.02%
2024/05/2218337.6816338.3937.052023,1040.09% 大買/大賣/
2024/05/2148037.8145537.0637.952522,6020.11% 大買/大賣/
2024/05/2011836.9412337.4636.90-522,323-0.02% 大買/大賣/
2024/05/175436.905637.2337.25-222,237-0.01%
2024/05/1634336.9735336.8637.00-1022,739-0.04% 大買/大賣/
2024/05/153635.968536.2737.00-4922,178-0.22%
2024/05/14233.3000.0033.65221,8170.01%
2024/05/137933.727933.5233.45021,9250.00%
2024/05/108634.788734.5334.35-122,0490.00%
2024/05/0911536.067635.5835.203922,1560.18% 大買/
2024/05/0821936.5420436.5136.601522,1670.07% 大買/大賣/
2024/05/0780336.1379736.7035.90621,9790.03% 大買/大賣/
2024/05/06177.235.4717034.0036.407.221,5890.03% 大買/大賣/
2024/05/033134.8019.133.9033.6511.920,9140.06%
2024/05/021130.501029.3032.30121,5990.00%
2024/04/301730.018.130.3229.408.921,7250.04%
2024/04/29327.981228.4928.80-921,454-0.04%
2024/04/26527.1000.0026.20521,5780.02%
2024/04/25126.8000.0026.55122,0250.00%
2024/04/24526.6500.0026.70522,7030.02%
2024/04/231026.501326.5226.00-323,775-0.01%
2024/04/221726.221527.9626.00225,2210.01%
2024/04/191827.721627.7327.60226,1840.01%
2024/04/181.128.9300.0028.701.127,4330.00%
2024/04/177728.526728.4728.501028,0210.04%
2024/04/16328.2859.128.2927.95-56.128,646-0.20%
2024/04/15130.4000.0030.10128,8170.00%
2024/04/1210631.229531.0230.751128,9660.04% 大買/
2024/04/112131.47231.8530.651929,3950.06%
2024/04/102831.844632.0131.15-1829,384-0.06%
2024/04/094632.571631.8032.903028,3880.11%
2024/04/08329.90229.8529.95128,3240.00%
2024/04/032527.192326.7427.25228,0990.01%
2024/04/024526.414126.3026.50428,7900.01%
2024/04/012527.611026.5025.901528,8840.05%
2024/03/2900.00426.5025.65-428,476-0.01%
2024/03/28625.45625.6025.45028,3990.00%
2024/03/27625.65625.9525.65028,3560.00%
2024/03/26126.2000.0026.10128,3140.00%
2024/03/25625.95725.5925.95-128,2140.00%
2024/03/22225.40226.2025.40028,1410.00%
2024/03/212225.912224.9225.90028,0610.00%
2024/03/201124.701125.2024.70027,8370.00%
2024/03/191025.151025.7525.15027,8880.00%
2024/03/183725.904726.2425.65-1027,954-0.04%
2024/03/154326.113225.5026.251128,2370.04%
2024/03/13127.152625.7825.50-2528,274-0.09%
2024/03/123327.27726.8026.452628,0150.09%
2024/03/1110225.6910225.0725.75027,1460.00% 大買/大賣/
2024/03/081924.792224.2824.80-326,918-0.01%
2024/03/07223.551224.2523.60-1026,700-0.04%
2024/03/06124.9500.0024.85126,8020.00%
2024/03/051025.001026.2025.00026,9490.00%
2024/03/042925.692925.9025.70026,8430.00%
2024/03/015525.635026.1525.55526,7000.02%
2024/02/296225.916125.2726.00126,4380.00%
2024/02/272325.595926.7425.15-3626,173-0.14%
2024/02/2617.126.691727.1127.500.125,1090.00%
2024/02/231125.16925.1025.00224,6710.01%
2024/02/221524.751525.1024.75024,1850.00%
2024/02/201125.151126.0525.15023,8130.00%
2024/02/191426.321127.4026.15323,5540.01%
2024/02/151323.801324.5523.80022,2500.00%
2024/02/022023.752023.9523.55021,7620.00%
2024/02/0113124.4413125.4624.35021,5000.00% 大買/大賣/
2024/01/312025.652025.7525.30021,1300.00%
2024/01/303125.543125.6525.35020,6230.00%
2024/01/299325.4012024.7325.35-2720,156-0.13% 大賣/
2024/01/269424.669425.4924.65019,4420.00%
2024/01/255726.905527.0925.50218,8700.01%
2024/01/243025.853223.7225.85-216,662-0.01%
2024/01/233723.5300.0023.503716,0390.23%
2024/01/22623.051724.0123.05-1115,611-0.07%
2024/01/1965523.8265524.3923.90015,2950.00% 大買/大賣/
2024/01/1872424.2276424.3824.20-4014,799-0.27% 大買/大賣/
2024/01/174224.633024.4723.901214,0850.08%
2024/01/1639624.0034324.9123.755312,9660.41% 大買/大賣/
2024/01/1572422.6572824.4224.65-411,469-0.03% 大買/大賣/
2024/01/123622.722323.0522.451310,4000.12%
2024/01/111122.401421.4222.70-38,988-0.03%
2024/01/1074920.5274718.8320.6528,2670.02% 大買/大賣/
2024/01/091019.061218.3518.80-27,404-0.03%
2024/01/082218.472219.2318.1506,8960.00%
2024/01/052019.263719.1718.90-176,463-0.26%
2024/01/0421318.8619517.7519.00185,2560.34% 大買/大賣/
2024/01/031416.502215.5717.30-84,686-0.17%
2024/01/021515.801416.1515.8014,4030.02%
2023/12/292516.212116.1016.1544,2920.09%
2023/12/281516.865316.2416.00-384,012-0.95%
2023/12/277315.69146.214.5315.75-73.23,111-2.35% 大賣/
2023/12/2614514.505614.2414.35892,8373.14% 大買/
2023/12/252514.1700.0013.80252,7190.92%
2023/12/22113.65313.7013.50-22,613-0.08%
2023/12/211613.651614.3513.6502,5790.00%
2023/12/191114.151114.3514.1502,4830.00%
2023/12/181614.931614.2014.2502,4350.00%
2023/12/151714.462015.2414.40-32,359-0.13%
2023/12/141515.404115.2415.40-262,225-1.17%
2023/12/131814.7415.714.9114.752.32,0790.11%
2023/12/12415.16114.4514.9031,9130.16%
2023/12/1100.00414.4514.70-41,418-0.28%
2023/12/083013.393012.6213.4001,1450.00%
2023/12/0700.00112.1512.20-1977-0.10%
2023/12/061812.353112.6612.35-13951-1.37%
2023/12/051212.6300.0012.70129131.31%
2023/12/0400.001213.1612.45-12853-1.41%
2023/12/0100.002413.1013.35-24760-3.16%
2023/11/30112.754412.2812.90-43473-9.08%
2023/11/298211.4000.0011.758221138.75%
2023/07/27212.0000.0012.1024570.44%
2023/07/1700.00112.6012.45-1433-0.23%
2023/07/14112.4000.0012.2513790.26%
2023/07/111012.201112.2112.20-1338-0.30%
2023/07/10112.2000.0012.2513150.32%
2023/06/0200.00111.5011.65-1372-0.28%
2023/04/26011.5500.0011.3503980.00%
2023/04/18011.7500.0011.7003890.00%
2023/01/12111.6000.0011.5513220.31%
2022/12/26111.8500.0011.8513700.27%
2022/12/20112.5000.0012.3013540.28%
2022/08/05012.9500.0012.9505,7570.00%
2022/07/1800.00112.9512.85-15,651-0.02%
2022/07/15112.7000.0012.7015,6430.02%
2022/07/11012.7000.0012.6505,6120.00%
2022/07/0100.00612.8512.90-65,554-0.11%
2022/06/3000.00113.3013.20-15,526-0.02%
2022/06/296613.637413.5813.60-85,503-0.15%
2022/06/28613.8000.0013.8065,4640.11%
2022/06/23112.9000.0012.9014,9710.02%
2022/06/2200.00113.1013.05-14,950-0.02%
2022/06/21113.1500.0013.6014,9220.02%
2022/06/1600.00213.8513.70-24,817-0.04%
2022/06/1400.00014.3014.3004,7190.00%
2022/06/13014.7000.0014.5004,6560.00%
2022/06/1000.004014.8014.75-404,204-0.95%
2022/06/091015.431015.4015.4503,3830.00%
2022/06/08315.58915.4715.30-63,304-0.18%
2022/06/07214.8300.0014.5522,9000.07%
2022/06/0600.00215.3514.95-22,782-0.07%
2022/06/023515.464115.5515.45-62,736-0.22%
2022/06/01715.802516.0215.55-182,704-0.67%
2022/05/3100.00515.5415.35-52,518-0.20%
2022/05/308915.409015.4115.40-12,451-0.04%
2022/05/271315.333515.5015.25-222,381-0.92%
2022/05/261115.36515.9515.1062,2500.27%
2022/05/2512415.7310315.9915.70212,1320.98% 大買/大賣/
2022/05/246615.845615.9016.05101,9520.51%
2022/05/235115.651114.9915.50401,6092.49%
2022/05/20914.942215.2814.70-131,334-0.97%
2022/05/191315.141414.5115.20-1993-0.10%
2022/05/18914.82515.0214.3548530.47%
2022/05/171214.151114.1014.1516590.15%
2022/05/162814.33214.7014.35265744.53%
2022/05/1300.00113.5013.50-1363-0.28%
2022/04/27212.2500.0012.3023910.51%
2022/04/06013.3500.0013.1507480.00%
2022/03/23113.6000.0013.6011,2810.07%
2022/01/1000.00214.5015.15-22,122-0.09%
2022/01/0700.00114.6014.60-12,101-0.05%
2022/01/0500.00115.0514.80-12,064-0.05%
2022/01/0300.00315.3015.15-32,020-0.15%
2021/12/29315.7000.0015.5531,9260.16%
2021/12/2400.00115.4515.20-11,826-0.05%
2021/12/203115.303215.4315.30-11,581-0.06%
2021/12/17214.9500.0015.0021,4220.14%
2021/12/16115.25115.2015.3001,4280.00%
2021/12/142715.8600.0015.05271,1282.39%
2021/12/021013.301013.4013.1007330.00%
2021/11/29712.8000.0012.9077280.96%
2021/11/26113.5000.0013.2517150.14%
2021/11/2500.00214.2013.75-2681-0.30%
2021/11/2400.00314.0014.05-3608-0.49%
2021/11/03312.7000.0012.7037290.41%
2021/09/29012.7000.0012.6502,4540.00%
2021/08/11313.9800.0013.9033,7760.08%
2021/08/09214.8500.0015.1023,7470.05%
2021/08/0500.00215.7515.40-23,689-0.05%
2021/07/28614.35314.9514.3533,5260.09%
2021/07/22315.3000.0015.3533,4370.09%
2021/06/1800.00215.5014.30-23,286-0.06%
2021/06/1600.00315.4815.50-33,062-0.10%
2021/06/1500.00115.1015.10-12,612-0.04%
2021/06/1100.00213.6313.75-22,537-0.08%
2021/05/28112.4000.0012.3012,5390.04%
2021/05/1800.00211.0311.30-22,583-0.08%
2021/05/17110.3500.0010.4012,5800.04%
2021/04/2800.00115.5515.35-12,502-0.04%
2021/04/2700.00215.7015.55-22,541-0.08%
2021/04/22215.6500.0015.1022,5990.08%
2021/04/19115.1000.0015.0512,7390.04%
2021/04/1600.00015.0515.0502,7080.00%
2021/04/15514.95114.9015.1542,6840.15%
2021/04/14115.2000.0014.9512,6420.04%
2021/04/072013.953014.1314.15-102,206-0.45%
2021/04/01113.5500.0013.4012,0110.05%
2021/03/301013.651113.7813.60-11,982-0.05%
2021/01/22213.5300.0013.5022,4530.08%
2021/01/15113.8000.0013.1012,1520.05%
2021/01/13213.65513.7013.60-32,014-0.15%
2021/01/0500.00513.1013.10-51,760-0.28%
2020/12/0100.001013.8513.65-101,393-0.72%
2020/11/2600.00113.0513.05-11,779-0.06%
2020/11/232113.491113.4913.55101,7500.57%
2020/11/1200.00112.3512.30-11,676-0.06%
2020/11/09112.6000.0012.5011,7120.06%
2020/10/1300.004411.8311.90-441,595-2.76%
2020/10/0800.00011.6011.6001,5910.00%
2020/10/074411.7600.0011.70441,5972.75%
2020/09/1000.006512.5012.45-651,826-3.56%
2020/09/073012.8700.0012.50301,7901.68%
2020/09/041013.0500.0013.05101,7520.57%
2020/09/0300.00313.5513.25-31,737-0.17%
2020/09/023613.64813.5913.20281,6911.66%
2020/09/012112.8500.0013.90211,5691.34%
2020/08/19213.05212.7512.6001,5120.00%
2020/06/1000.002112.2012.30-211,989-1.06%
2020/06/02513.00512.7512.7001,8830.00%
2020/06/012112.7100.0012.85211,8451.14%
2020/05/26612.05612.6012.0501,6810.00%
2020/05/1500.00911.3011.50-91,541-0.58%
2020/05/0700.00211.6511.80-21,344-0.15%
2020/05/04911.1500.0011.2591,2990.69%
2020/04/3000.00211.6011.60-21,279-0.16%
2020/04/28811.951311.9311.45-51,251-0.40%
2020/04/21911.1000.0010.6091,0140.89%
2020/04/17211.75211.5511.1509770.00%
2020/02/1400.00110.4510.45-1815-0.12%
2020/02/06110.5500.0010.5517840.13%
2019/10/2200.00111.1511.15-11,437-0.07%
2019/10/0900.00211.3511.20-21,394-0.14%
2019/10/0100.00312.4312.50-31,180-0.25%
2019/09/2700.00812.7612.90-8901-0.89%
2019/09/0600.0039.7010.60-3288-1.04%
2019/05/1000.0018.968.98-1387-0.26%
2019/01/1719.1900.009.2311460.68%
2018/12/1319.8400.009.7013080.32%
2018/11/02210.1300.0010.0524860.41%
2018/10/04012.1000.0012.1003390.00%
2018/08/3100.00113.7013.60-1393-0.25%
2018/08/0900.00612.7013.05-6601-1.00%
2018/08/0300.00212.6512.60-2588-0.34%
2018/07/04512.3000.0012.3056110.82%
2018/05/22111.8000.0011.7513210.31%
2018/05/14112.1000.0012.1513760.27%
2018/05/09111.9000.0011.9513800.26%
2018/05/07111.9500.0012.0514790.21%
2018/04/30112.0000.0012.0514910.20%
2018/04/26112.2000.0012.0015050.20%
2018/04/18112.9500.0012.9516220.16%
2018/04/11112.9000.0013.0016460.15%
2018/04/0300.00813.1013.00-8698-1.14%
2018/03/162013.9000.0013.70207332.73%
2018/03/1500.002014.0014.00-20724-2.76%
2018/03/09213.5300.0013.4026920.29%
2018/02/2100.000.113.0513.05-0.1710-0.01%
2018/02/09112.4000.0012.4517090.14%
2018/01/2200.00514.8514.80-5852-0.59%
2018/01/11514.5000.0014.6057680.65%
擎亞 相關文章