KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.4
  • 漲跌
    ▲4.0
  • 漲幅
    +5.38%
  • 成交量
    5,742
  • 產業
    上櫃 電子通路類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2430405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212473.330.174.7074.4023.96,1000.39%
2025/02/203171.7100.0074.50316,0660.51%
2025/02/197074.775179.9178.90195,9990.32%
2025/02/1800.00075.4577.7005,9320.00%
2025/02/172170.4500.0070.70215,8950.36%
2025/02/142065.702168.8371.00-15,852-0.02%
2025/02/133163.11464.0864.60275,8860.46%
2025/02/12763.1161.165.2264.50-54.15,912-0.91%
2025/02/117257.5430.655.9759.7041.46,2430.66%
2025/02/105753.99353.7354.30546,2010.87%
2025/02/0724.150.62117.251.9254.00-93.26,076-1.53% 大賣/
2025/02/0678.250.706850.3950.4010.25,4890.19%
2025/02/0525347.99130.248.0648.35122.84,8762.52% 大買/大賣/鉅額交易
2025/02/049344.328744.6144.5064,5090.13%
2025/01/228540.678039.8141.6553,9690.13%
2025/01/2100.00139.8539.20-13,738-0.03%
2025/01/15235.15235.7035.1503,7210.00%
2025/01/1400.00135.0035.70-13,749-0.03%
2025/01/0200.00137.6037.50-14,074-0.02%
2024/12/27238.8800.0038.1524,2390.05%
2024/12/25138.7500.0038.9014,4090.02%
2024/12/2300.00138.9038.45-14,837-0.02%
2024/12/2000.00139.2538.45-14,966-0.02%
2024/12/19138.55138.6038.5505,1690.00%
2024/12/1700.00938.5438.65-95,416-0.17%
2024/12/1600.00439.9538.05-45,576-0.07%
2024/12/1200.00841.7541.30-85,798-0.14%
2024/12/1100.00641.4141.40-65,861-0.10%
2024/12/102842.405343.0841.00-255,888-0.42%
2024/12/098844.822344.8245.00655,8791.11%
2024/12/0600.00142.0042.00-15,763-0.02%
2024/12/051240.551241.4040.5505,8440.00%
2024/11/281039.001240.3139.00-26,822-0.03%
2024/11/273140.503140.9540.5007,1210.00%
2024/11/25238.351041.4541.15-87,891-0.10%
2024/11/1900.000.137.8538.05-0.110,6580.00%
2024/11/1800.000.137.5537.10-0.111,3600.00%
2024/11/15238.6012.138.8538.60-10.111,903-0.08%
2024/11/13739.32739.1439.15015,3270.00%
2024/11/121240.55439.7638.90816,6430.05%
2024/11/1123342.1423344.3142.20017,2300.00% 大買/大賣/
2024/11/084344.583344.5544.451017,4080.06%
2024/11/0700.001043.0543.50-1017,255-0.06%
2024/11/01138.90139.0039.20018,0160.00%
2024/10/281740.661739.8539.80018,7210.00%
2024/10/25241.25241.2340.70018,7950.00%
2024/10/241242.66243.0041.951018,8630.05%
2024/10/231.144.111043.8043.40-8.918,884-0.05%
2024/10/221042.9000.0042.701019,0710.05%
2024/10/21142.80143.1542.85019,2240.00%
2024/10/18243.95243.8043.35019,4270.00%
2024/10/171142.381143.0043.95019,5040.00%
2024/10/16642.80842.4042.40-219,836-0.01%
2024/10/11644.07644.6744.10019,8000.00%
2024/10/09544.261045.6444.10-519,842-0.03%
2024/10/081144.85644.8444.75519,8210.03%
2024/10/0700.001045.6545.50-1019,999-0.05%
2024/10/041145.16145.3044.251020,0230.05%
2024/10/01745.89545.7046.00220,0880.01%
2024/09/30246.40146.4545.65120,0880.00%
2024/09/271.147.51147.4347.350.120,1330.00%
2024/09/26849.048.248.8148.10-0.220,1630.00%
2024/09/25547.31647.4846.80-120,0910.00%
2024/09/24546.56546.8347.50020,1830.00%
2024/09/2317.245.551847.1546.95-0.820,2000.00%
2024/09/20745.33745.7044.90020,3860.00%
2024/09/191344.201444.5245.80-120,4810.00%
2024/09/18545.14446.0944.20120,5260.00%
2024/09/16547.57347.9346.00220,6300.01%
2024/09/13948.112948.3548.20-2021,082-0.09%
2024/09/12150.50150.2049.05022,3260.00%
2024/09/11449.45550.3349.35-123,8690.00%
2024/09/1017749.8025351.6049.85-7624,188-0.31% 大買/大賣/
2024/09/093351.43351.1051.603024,7020.12%
2024/09/065350.23348.4550.305024,8710.20%
2024/09/05249.98249.2547.95024,9670.00%
2024/09/04349.071.249.1748.951.824,8940.01%
2024/09/03152.30353.6052.00-224,719-0.01%
2024/09/02252.10252.0551.60024,5730.00%
2024/08/30852.13751.5051.50125,1120.00%
2024/08/293.153.70253.2552.701.125,2100.00%
2024/08/285.156.371656.5655.40-10.925,323-0.04%
2024/08/273356.522355.5357.001025,0880.04%
2024/08/2628255.1929055.2054.80-824,755-0.03% 大買/大賣/
2024/08/231753.611153.6554.50624,5130.02%
2024/08/2230754.2032956.6054.00-2224,398-0.09% 大買/大賣/
2024/08/212454.43852.6054.801623,3110.07%
2024/08/203653.7037.252.9052.50-1.222,743-0.01%
2024/08/1944.252.764551.7451.00-0.822,2800.00%
2024/08/162454.992353.9552.10122,3500.00%
2024/08/158749.1116850.0352.40-8121,007-0.39% 大賣/
2024/08/1424849.1014848.2447.6510019,7090.51% 大買/大賣/
2024/08/131346.4542.345.4048.55-29.318,721-0.16%
2024/08/122744.36245.3044.152518,9920.13%
2024/08/09144.15344.3243.45-219,203-0.01%
2024/08/08443.40343.1542.95118,9760.01%
2024/08/07840.10938.3241.25-118,589-0.01%
2024/08/063837.453639.7037.50218,6670.01%
2024/08/02242.151741.2540.50-1519,471-0.08%
2024/08/011843.98344.4243.151520,4190.07%
2024/07/292539.554442.4939.55-1922,894-0.08%
2024/07/26542.50641.7242.50-123,4490.00%
2024/07/231042.505543.9742.50-4523,564-0.19%
2024/07/221143.051242.1943.05-123,3510.00%
2024/07/193042.641342.2542.201723,2130.07%
2024/07/187942.197942.0742.45023,0160.00%
2024/07/17541.971641.5542.40-1122,931-0.05%
2024/07/161038.5000.0039.451022,6380.04%
2024/07/12138.8000.0038.60122,8340.00%
2024/07/11539.10538.0039.10023,0310.00%
2024/07/10838.001837.8337.85-1023,270-0.04%
2024/07/092537.723338.5637.00-823,470-0.03%
2024/07/08541.1000.0040.80524,0420.02%
2024/07/0500.001041.4541.70-1024,549-0.04%
2024/07/0400.001041.1340.75-1025,689-0.04%
2024/07/031141.9900.0041.101125,7700.04%
2024/07/02541.801541.4841.80-1026,146-0.04%
2024/07/0111.242.524042.5740.75-28.826,206-0.11%
2024/06/281.144.761544.3944.00-13.926,086-0.05%
2024/06/2643.245.381644.7445.3027.226,4600.10%
2024/06/2580.143.387044.0343.3510.126,1270.04%
2024/06/242044.201044.8544.051026,0020.04%
2024/06/21143.907.344.1243.95-6.325,947-0.02%
2024/06/206044.634644.6944.551425,7820.05%
2024/06/1946.346.595246.2446.40-5.725,271-0.02%
2024/06/182444.131044.7644.751424,2650.06%
2024/06/17442.041242.4342.65-822,708-0.04%
2024/06/148339.195638.4238.802722,4020.12%
2024/06/133738.208838.5738.20-5121,845-0.23%
2024/06/121938.38538.1138.201421,6900.06%
2024/06/11936.502836.7836.50-1921,651-0.09%
2024/06/07436.851636.7636.85-1221,836-0.05%
2024/06/068536.649938.4036.65-1422,659-0.06%
2024/06/0512638.1517338.8237.95-4722,686-0.21% 大買/大賣/
2024/06/049137.864338.1037.704822,3180.22%
2024/06/033137.399837.8337.65-6722,153-0.30%
2024/05/315136.095335.6135.50-221,815-0.01%
2024/05/3015236.2710936.8935.904321,8460.20% 大買/大賣/
2024/05/2912137.416437.9237.755721,7870.26% 大買/
2024/05/28236.3500.0036.30221,5930.01%
2024/05/27636.20735.5835.60-121,6270.00%
2024/05/2400.00035.7035.80022,5640.00%
2024/05/232335.982736.8936.00-422,877-0.02%
2024/05/2218337.6816338.3937.052023,1040.09% 大買/大賣/
2024/05/2148037.8145537.0637.952522,6020.11% 大買/大賣/
2024/05/2011836.9412337.4636.90-522,323-0.02% 大買/大賣/
2024/05/175436.905637.2337.25-222,237-0.01%
2024/05/1634336.9735336.8637.00-1022,739-0.04% 大買/大賣/
2024/05/153635.968536.2737.00-4922,178-0.22%
2024/05/14233.3000.0033.65221,8170.01%
2024/05/137933.727933.5233.45021,9250.00%
2024/05/108634.788734.5334.35-122,0490.00%
2024/05/0911536.067635.5835.203922,1560.18% 大買/
2024/05/0821936.5420436.5136.601522,1670.07% 大買/大賣/
2024/05/0780336.1379736.7035.90621,9790.03% 大買/大賣/
2024/05/06177.235.4717034.0036.407.221,5890.03% 大買/大賣/
2024/05/033134.8019.133.9033.6511.920,9140.06%
2024/05/021130.501029.3032.30121,5990.00%
2024/04/301730.018.130.3229.408.921,7250.04%
2024/04/29327.981228.4928.80-921,454-0.04%
2024/04/26527.1000.0026.20521,5780.02%
2024/04/25126.8000.0026.55122,0250.00%
2024/04/24526.6500.0026.70522,7030.02%
2024/04/231026.501326.5226.00-323,775-0.01%
2024/04/221726.221527.9626.00225,2210.01%
2024/04/191827.721627.7327.60226,1840.01%
2024/04/181.128.9300.0028.701.127,4330.00%
2024/04/177728.526728.4728.501028,0210.04%
2024/04/16328.2859.128.2927.95-56.128,646-0.20%
2024/04/15130.4000.0030.10128,8170.00%
2024/04/1210631.229531.0230.751128,9660.04% 大買/
2024/04/112131.47231.8530.651929,3950.06%
2024/04/102831.844632.0131.15-1829,384-0.06%
2024/04/094632.571631.8032.903028,3880.11%
2024/04/08329.90229.8529.95128,3240.00%
2024/04/032527.192326.7427.25228,0990.01%
2024/04/024526.414126.3026.50428,7900.01%
2024/04/012527.611026.5025.901528,8840.05%
2024/03/2900.00426.5025.65-428,476-0.01%
2024/03/28625.45625.6025.45028,3990.00%
2024/03/27625.65625.9525.65028,3560.00%
2024/03/26126.2000.0026.10128,3140.00%
2024/03/25625.95725.5925.95-128,2140.00%
2024/03/22225.40226.2025.40028,1410.00%
2024/03/212225.912224.9225.90028,0610.00%
2024/03/201124.701125.2024.70027,8370.00%
2024/03/191025.151025.7525.15027,8880.00%
2024/03/183725.904726.2425.65-1027,954-0.04%
2024/03/154326.113225.5026.251128,2370.04%
2024/03/13127.152625.7825.50-2528,274-0.09%
2024/03/123327.27726.8026.452628,0150.09%
2024/03/1110225.6910225.0725.75027,1460.00% 大買/大賣/
2024/03/081924.792224.2824.80-326,918-0.01%
2024/03/07223.551224.2523.60-1026,700-0.04%
2024/03/06124.9500.0024.85126,8020.00%
2024/03/051025.001026.2025.00026,9490.00%
2024/03/042925.692925.9025.70026,8430.00%
2024/03/015525.635026.1525.55526,7000.02%
2024/02/296225.916125.2726.00126,4380.00%
2024/02/272325.595926.7425.15-3626,173-0.14%
2024/02/2617.126.691727.1127.500.125,1090.00%
擎亞 相關文章