大世科 (8099)-永豐金-南京券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
88.2
漲跌
▼0.3
漲幅
-0.34%
成交量
255張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	87.00	0	0.00	86.30	4	391	1.02%
2024/11/28	1	86.90	2	87.65	88.50	-1	386	-0.26%
2024/11/26	4	88.30	4	87.30	87.30	0	392	0.00%
2024/11/22	1	86.20	0	0.00	87.00	1	379	0.26%
2024/10/29	0	0.00	1	88.00	87.80	-1	495	-0.20%
2024/10/28	1	86.60	1	87.70	87.50	0	496	0.00%
2024/10/25	1	89.20	0	0.00	87.20	1	496	0.20%
2024/10/24	1	90.30	4	91.68	91.30	-3	492	-0.61%
2024/10/23	3	91.13	0	0.00	91.10	3	492	0.61%
2024/10/18	0	0.00	1	95.50	91.80	-1	551	-0.18%
2024/10/14	6	88.80	6	91.70	88.80	0	625	0.00%
2024/09/16	0	0.00	1	80.90	81.40	-1	1,109	-0.09%
2024/09/12	0	0.00	1	74.90	76.10	-1	1,139	-0.09%
2024/09/11	0	0.00	2	73.20	73.50	-2	1,158	-0.17%
2024/09/10	1	72.80	0	0.00	73.40	1	1,194	0.08%
2024/09/09	0	0.00	1	74.40	75.00	-1	1,260	-0.08%
2024/09/06	7	74.70	6	72.10	72.10	1	1,274	0.08%
2024/09/03	0	0.00	3	78.70	78.70	-3	1,296	-0.23%
2024/09/02	1	79.70	2	79.40	79.30	-1	1,321	-0.08%
2024/08/21	0	0.00	1	87.50	82.40	-1	1,469	-0.07%
2024/08/20	0	0.00	1	86.90	84.20	-1	1,458	-0.07%
2024/08/19	1	85.10	0	0.00	86.20	1	1,442	0.07%
2024/08/16	0	0.00	2	77.70	80.10	-2	1,412	-0.14%
2024/08/15	1	73.90	0	0.00	72.90	1	1,397	0.07%
2024/08/12	2	77.50	0	0.00	75.70	2	1,388	0.14%
2024/08/09	2	79.30	0	0.00	75.20	2	1,383	0.14%
2024/08/07	0	0.00	5	73.80	79.00	-5	1,374	-0.36%
2024/08/01	0	0.00	2	86.50	83.50	-2	1,334	-0.15%
2024/07/29	0	85.70	0	0.00	84.90	0	1,332	0.00%
2024/07/23	2	86.10	0	0.00	87.50	2	1,321	0.15%
2024/07/22	4	90.20	0	0.00	86.40	4	1,297	0.31%
2024/07/19	1	98.00	0	0.00	95.90	1	1,270	0.08%
2024/07/18	2	100.25	1	100.00	99.80	1	1,252	0.08%
2024/07/17	23	107.74	21	107.02	107.50	2	1,227	0.16%
2024/07/16	0	0.00	1	104.50	107.00	-1	1,196	-0.08%
2024/07/15	2	98.75	1	98.60	97.70	1	1,156	0.09%
2024/07/12	0	0.00	12	98.57	100.50	-12	1,145	-1.05%
2024/07/11	18	100.61	6.1	105.95	100.50	11.9	1,133	1.05%
2024/07/10	0.1	110.00	0	0.00	107.50	0.1	1,097	0.01%
2024/07/08	2	116.00	4	113.00	112.50	-2	1,066	-0.19%
2024/07/05	2	122.00	3	116.33	122.00	-1	1,035	-0.10%
2024/07/04	2	119.25	0	0.00	114.00	2	996	0.20%
2024/07/03	2	110.25	10	107.50	113.50	-8	929	-0.86%
2024/07/02	12	109.42	5	112.50	104.00	7	889	0.79%
2024/07/01	13	118.15	4	114.50	115.00	9	856	1.05%
2024/06/28	4	108.50	6	117.50	117.50	-2	835	-0.24%
2024/06/27	1	117.50	1	117.50	114.50	0	805	0.00%
2024/06/26	1	113.00	10.3	109.51	109.50	-9.3	746	-1.25%
2024/06/25	8	104.88	7	110.36	112.00	1	689	0.15%
2024/06/24	5.3	104.44	0	0.00	102.00	5.3	658	0.81%
2024/06/21	2	96.60	0	0.00	96.60	2	625	0.32%
2024/06/18	0	0.00	0.1	98.70	98.90	-0.1	598	-0.01%
2024/06/17	5	95.90	5.5	92.71	97.90	-0.5	585	-0.08%
2024/06/14	5	96.20	15.2	98.25	95.90	-10.2	552	-1.84%
2024/06/07	0	0.00	2	82.70	83.70	-2	491	-0.41%
2024/06/06	44	84.55	44	84.60	84.70	0	510	0.00%
2024/06/05	0	0.00	1	82.50	82.00	-1	509	-0.20%
2024/06/04	2	78.75	0	0.00	79.50	2	491	0.41%
2024/05/30	1	81.90	0	0.00	82.50	1	399	0.25%
2024/05/14	0	0.00	1	67.50	66.70	-1	383	-0.26%
2024/04/09	0	0.00	1	74.00	73.20	-1	322	-0.31%
2024/04/01	1	75.00	0	0.00	74.50	1	308	0.32%
2024/03/18	0	0.00	1	68.00	67.50	-1	233	-0.43%
2024/03/12	1	69.90	0	0.00	68.70	1	188	0.53%
2024/03/05	0	59.50	0	0.00	60.00	0	102	0.00%
2024/02/23	0	0.00	2	57.00	57.60	-2	73	-2.72%
2024/02/22	2	56.40	0	0.00	56.40	2	68	2.90%
2024/01/16	0	0.00	0	49.00	49.05	0	80	-0.01%
2023/12/19	0	0.00	24	51.00	50.70	-24	108	-22.06%
2023/12/04	0	0.00	1	51.90	51.70	-1	134	-0.74%
2023/11/20	25	52.14	0	0.00	52.30	25	137	18.15%
2023/09/13	1	50.50	1	50.90	50.50	0	354	0.00%
2023/09/11	1	50.50	1	50.50	50.50	0	401	0.00%
2023/07/20	3	52.80	3	54.80	54.80	0	2,150	0.00%
2023/07/18	3	53.00	3	53.20	53.20	0	2,151	0.00%
2023/06/26	2	59.50	2	60.90	59.50	0	2,016	0.00%
2023/06/20	2	60.30	2	60.60	60.30	0	2,022	0.00%
2023/06/13	2	59.50	2	60.40	59.50	0	1,967	0.00%
2023/06/08	3	60.00	3	59.10	59.10	0	1,950	0.00%
2023/06/05	0	0.00	3	63.10	62.10	-3	2,008	-0.15%
2023/06/02	2	64.00	2	64.60	64.00	0	1,990	0.00%
2023/06/01	2	64.50	2	65.10	64.50	0	1,951	0.00%
2023/05/30	1	65.80	0	0.00	64.50	1	1,850	0.05%
2023/05/29	36	62.00	36	60.21	62.00	0	1,704	0.00%
2023/05/26	9	60.20	9	58.60	60.20	0	1,624	0.00%
2023/05/25	73	58.65	70	60.58	58.60	3	1,545	0.19%
2023/05/24	42	60.00	42	59.78	60.00	0	1,484	0.00%
2023/05/23	12	58.62	12	57.88	58.70	0	1,327	0.00%
2023/05/18	0	0.00	2	52.90	52.80	-2	927	-0.22%
2023/05/15	5	48.10	5	49.40	48.10	0	768	0.00%
2023/05/12	3	50.10	3	48.95	50.10	0	755	0.00%
2023/05/11	4	51.83	4	50.13	48.05	0	726	0.00%
2023/05/10	7	52.77	6	48.75	53.00	1	690	0.14%
2023/05/08	8	51.50	8	54.50	51.50	0	578	0.00%
2023/05/05	1	54.90	2	54.40	54.40	-1	508	-0.19%
2023/05/04	4	49.23	6	50.13	51.70	-2	408	-0.49%
2023/05/02	0	0.00	2	47.98	46.70	-2	334	-0.60%
2023/04/28	0	0.00	1	44.75	44.05	-1	285	-0.35%
2023/04/14	0	0.00	1	40.65	40.65	-1	219	-0.45%
2023/04/10	0	0.00	3	40.00	40.10	-3	216	-1.38%
2023/03/27	2	40.45	2	40.25	40.20	0	211	0.00%
2023/03/24	1	40.50	0	0.00	40.50	1	209	0.48%
2023/03/23	0	0.00	1	42.40	41.25	-1	204	-0.49%
2023/03/22	2	40.25	0	0.00	40.25	2	193	1.03%
2023/03/20	0	0.00	1	39.80	39.80	-1	180	-0.55%
2023/03/16	1	37.75	0	0.00	37.75	1	174	0.57%
2023/03/15	1	39.20	0	0.00	38.40	1	171	0.58%
2023/03/14	1	39.40	5	40.42	39.40	-4	167	-2.39%
2023/03/09	5	41.05	0	0.00	40.60	5	140	3.57%
2023/03/08	0	0.00	1	42.45	41.90	-1	118	-0.84%
2022/10/27	0	0.00	1	34.90	34.40	-1	93	-1.07%
2022/10/13	1	32.85	0	0.00	32.85	1	83	1.20%
2022/09/12	1	38.00	0	0.00	38.00	1	72	1.39%
2022/08/24	1	38.30	0	0.00	37.70	1	68	1.45%
2022/08/19	1	38.70	0	0.00	38.70	1	62	1.60%
2022/08/15	1	38.25	0	0.00	38.30	1	62	1.61%
2022/08/12	1	38.25	0	0.00	38.30	1	62	1.61%
2022/08/11	1	38.25	0	0.00	38.25	1	62	1.61%
2022/08/10	1	38.30	0	0.00	38.30	1	62	1.61%
2022/08/09	1	39.00	0	0.00	38.90	1	74	1.35%
2022/08/08	0	0.00	9	41.75	41.75	-9	92	-9.77%
2022/08/05	0	0.00	1	41.40	41.35	-1	79	-1.26%
2022/04/27	1	38.60	0	0.00	38.30	1	65	1.52%
2022/03/29	0	0.00	1	41.50	40.50	-1	54	-1.83%
2022/03/25	0	0.00	1	39.90	39.90	-1	40	-2.47%
2022/02/22	1	38.55	0	0.00	38.55	1	87	1.14%
2022/02/10	0	0.00	1	38.85	38.90	-1	96	-1.04%
2021/12/17	1	39.45	0	0.00	39.35	1	266	0.37%
2021/12/02	1	40.00	0	0.00	40.20	1	486	0.21%
2021/11/25	1	42.25	0	0.00	41.15	1	573	0.17%
2021/11/19	0	0.00	1	42.55	42.70	-1	645	-0.16%
2021/10/26	1	40.20	0	0.00	40.10	1	665	0.15%
2021/10/22	1	41.20	0	0.00	41.25	1	676	0.15%
2021/10/20	0	0.00	1	43.50	41.90	-1	706	-0.14%
2021/10/14	1	40.80	1	42.70	41.20	0	716	0.00%
2021/10/13	2	41.53	0	0.00	41.20	2	719	0.28%
2021/10/07	0	0.00	2	43.33	44.20	-2	740	-0.27%
2021/10/06	0	0.00	2	40.13	41.05	-2	714	-0.28%
2021/10/05	0	0.00	2	37.98	38.90	-2	704	-0.28%
2021/10/04	1	36.05	0	0.00	36.30	1	702	0.14%
2021/10/01	3	37.97	0	0.00	36.95	3	700	0.43%
2021/09/30	1	39.30	0	0.00	40.05	1	685	0.15%
2021/09/29	1	40.40	0	0.00	40.05	1	681	0.15%
2021/09/28	1	41.00	0	0.00	41.50	1	679	0.15%
2021/09/27	1	42.00	0	0.00	41.85	1	677	0.15%
2021/09/24	1	43.00	0	0.00	42.30	1	679	0.15%
2021/09/23	0	0.00	4	43.68	44.40	-4	669	-0.60%
2021/09/22	6	42.79	2	43.90	41.50	4	653	0.61%
2021/09/17	4	45.85	4	45.45	45.15	0	636	0.00%
2021/09/16	1	43.70	1	45.45	44.00	0	552	0.00%
2021/09/15	0	0.00	3	43.80	44.95	-3	520	-0.58%
2021/09/09	0	0.00	1	40.60	40.75	-1	472	-0.21%
2021/09/07	2	40.95	1	42.20	40.95	1	473	0.21%
2021/09/06	1	42.00	2	44.70	42.00	-1	469	-0.21%
2021/09/03	3	43.82	1	44.05	44.40	2	462	0.43%
2021/09/02	1	43.20	3	44.30	43.90	-2	449	-0.45%
2021/09/01	0	0.00	1	47.30	46.55	-1	434	-0.23%
2021/08/31	0	0.00	11	45.35	47.30	-11	411	-2.68%
2021/08/27	0	0.00	2	43.63	42.70	-2	377	-0.53%
2021/08/26	1	40.80	1	42.00	42.00	0	349	0.00%
2021/08/25	0	0.00	13	40.67	41.10	-13	349	-3.72%
2021/08/24	0	0.00	1	37.50	37.40	-1	334	-0.30%
2021/08/23	0	0.00	1	36.85	37.15	-1	333	-0.30%
2021/08/20	0	0.00	2	35.35	35.85	-2	326	-0.61%
2021/08/18	1	31.55	2	33.43	34.00	-1	326	-0.31%
2021/08/16	1	32.00	0	0.00	32.85	1	345	0.29%
2021/08/11	1	33.10	0	0.00	32.95	1	377	0.27%
2021/08/10	1	34.10	0	0.00	34.40	1	384	0.26%
2021/08/05	2	35.10	0	0.00	35.10	2	457	0.44%
2021/08/02	1	36.65	0	0.00	36.30	1	498	0.20%
2021/07/29	0	0.00	1	36.75	36.75	-1	506	-0.20%
2021/07/28	2	36.35	0	0.00	35.45	2	509	0.39%
2021/07/27	1	38.10	0	0.00	37.95	1	515	0.19%
2021/07/26	0	0.00	2	39.23	39.70	-2	514	-0.39%
2021/07/23	0	0.00	1	36.90	36.90	-1	516	-0.19%
2021/07/21	0	0.00	1	37.00	35.50	-1	545	-0.18%
2021/07/19	0	0.00	1	36.50	36.75	-1	578	-0.17%
2021/07/16	0	0.00	1	35.90	35.90	-1	611	-0.16%
2021/07/15	0	0.00	2	34.50	35.00	-2	637	-0.31%
2021/07/14	1	28.70	2	32.00	32.60	-1	637	-0.16%
2021/07/13	0	0.00	1	31.00	29.65	-1	649	-0.15%
2021/07/12	2	30.03	3	30.00	29.50	-1	713	-0.14%
2021/07/08	1	31.50	0	0.00	31.50	1	854	0.12%
2021/07/07	0	0.00	1	31.70	31.65	-1	871	-0.11%
2021/07/06	1	32.10	0	0.00	32.10	1	893	0.11%
2021/07/05	0	0.00	1	33.20	33.20	-1	925	-0.11%
2021/07/01	1	32.20	0	0.00	31.70	1	975	0.10%
2021/06/28	1	33.40	0	0.00	34.00	1	1,094	0.09%
2021/06/22	1	34.30	0	0.00	34.35	1	1,366	0.07%
2021/06/16	1	34.70	0	0.00	34.65	1	1,595	0.06%
2021/06/15	1	35.50	0	0.00	35.50	1	1,647	0.06%
2021/06/09	1	36.50	0	0.00	36.35	1	1,820	0.05%
2021/06/07	1	37.00	0	0.00	36.55	1	2,055	0.05%
2021/06/04	1	38.00	0	0.00	37.50	1	2,155	0.05%
2021/06/02	2	39.35	1	42.10	38.45	1	2,440	0.04%
2021/06/01	0	0.00	1	40.50	41.25	-1	2,464	-0.04%
2021/05/28	1	39.15	0	0.00	39.35	1	2,448	0.04%
2021/05/27	1	38.45	0	0.00	38.80	1	2,455	0.04%
2021/05/26	1	39.40	0	0.00	39.30	1	2,454	0.04%
2021/05/21	0	0.00	4	39.63	41.25	-4	2,430	-0.16%
2021/05/18	0	0.00	1	36.25	37.00	-1	2,402	-0.04%
2021/05/17	1	33.90	0	0.00	35.30	1	2,391	0.04%
2021/05/14	0	0.00	1	38.30	37.65	-1	2,373	-0.04%
2021/05/12	0	0.00	1	35.50	33.75	-1	2,317	-0.04%
2021/05/11	2	36.95	0	0.00	35.45	2	2,291	0.09%
2021/05/10	1	39.35	0	0.00	39.35	1	2,277	0.04%
2021/05/07	2	41.30	10	40.95	41.05	-8	2,274	-0.35%
2021/05/03	1	42.00	1	43.75	43.00	0	2,251	0.00%
2021/04/29	1	43.90	0	0.00	43.10	1	2,241	0.04%
2021/04/28	2	45.00	0.2	43.10	45.25	1.8	2,229	0.08%
2021/04/27	0	0.00	5	42.66	43.10	-5	2,215	-0.23%
2021/04/26	2	44.00	1	43.55	43.00	1	2,206	0.05%
2021/04/23	0	0.00	8	44.76	45.35	-8	2,196	-0.36%
2021/04/22	3	44.17	2	47.73	43.40	1	2,177	0.05%
2021/04/21	14	47.25	1	48.30	47.60	13	2,143	0.61%
2021/04/20	1	48.10	0	0.00	48.00	1	2,116	0.05%
2021/04/19	5	49.72	5	51.28	49.70	0	2,154	0.00%
2021/04/15	3	53.40	343	53.42	50.00	-340	2,223	-15.29%	大賣/鉅額交易
2021/04/14	10	52.72	45	52.30	52.30	-35	2,186	-1.60%
2021/04/12	0	0.00	1	50.20	50.00	-1	2,158	-0.05%
2021/04/09	3	50.78	7	51.63	50.60	-4	2,140	-0.19%
2021/04/08	1	50.60	0	0.00	50.50	1	2,121	0.05%
2021/04/07	0	0.00	2	53.00	52.60	-2	2,093	-0.10%
2021/04/06	11	53.18	5	53.00	52.90	6	2,089	0.29%
2021/04/01	36	54.02	82	54.50	53.80	-46	2,065	-2.23%
2021/03/31	5	54.14	2	54.90	54.80	3	2,056	0.15%
2021/03/30	20	54.60	48	54.32	54.20	-28	2,064	-1.36%
2021/03/29	11	51.75	5	52.30	53.90	6	1,969	0.30%
2021/03/26	2	51.35	4	53.58	52.30	-2	1,963	-0.10%
2021/03/25	2	53.40	4	55.60	55.90	-2	1,936	-0.10%
2021/03/24	3	52.00	2	51.70	52.50	1	1,909	0.05%
2021/03/23	2	50.50	2	49.80	50.50	0	1,874	0.00%
2021/03/22	4	52.38	1	49.50	50.60	3	1,828	0.16%
2021/03/19	4	48.13	5	47.90	50.30	-1	1,732	-0.06%
2021/03/18	10	44.15	7	43.99	45.75	3	1,677	0.18%
2021/03/17	3	44.70	0	0.00	43.15	3	1,625	0.18%
2021/03/16	8	47.56	18	47.18	47.05	-10	1,541	-0.65%
2021/03/15	189	43.29	37	45.32	46.30	152	1,507	10.09%	大買/鉅額交易
2021/03/12	63	42.23	110	41.14	42.65	-47	1,467	-3.20%	大賣/
2021/03/11	237	37.85	26	39.63	40.50	211	1,351	15.61%	大買/鉅額交易
2021/03/10	25	36.22	21	34.84	36.95	4	1,232	0.32%
2021/03/09	25	32.76	60	33.64	33.80	-35	1,132	-3.09%
2021/03/08	55	30.76	0	0.00	32.05	55	1,036	5.31%
2021/01/26	0	0.00	3	26.12	26.25	-3	783	-0.38%
2021/01/19	3	26.45	0	0.00	26.50	3	775	0.39%
2021/01/18	0	0.00	2	25.20	26.10	-2	772	-0.26%
2021/01/15	2	26.30	0	0.00	26.20	2	821	0.24%
2021/01/12	1	26.75	0	0.00	26.55	1	812	0.12%
2021/01/11	2	29.10	0	0.00	29.10	2	751	0.27%
2021/01/08	135	31.63	1	32.00	32.30	134	716	18.69%	大買/鉅額交易
2020/12/23	1	25.00	0	0.00	25.20	1	339	0.29%
2020/08/17	0	0.00	1	22.65	22.55	-1	937	-0.11%
2020/08/06	1	21.95	0	0.00	21.50	1	875	0.11%
2020/06/23	0	0.00	2	23.05	22.55	-2	486	-0.41%
2020/06/22	0	0.00	40	23.10	23.05	-40	475	-8.41%
2020/06/18	10	23.75	0	0.00	23.75	10	428	2.33%
2020/06/17	10	24.00	0	0.00	24.00	10	412	2.43%
2020/06/16	2	22.90	0	0.00	23.90	2	372	0.54%
2020/06/15	20	22.90	0	0.00	22.90	20	318	6.28%
2020/06/08	0	0.00	2	19.85	19.80	-2	165	-1.21%
2020/03/25	0	0.00	165	14.35	14.50	-165	124	-132.30%	大賣/鉅額交易
2020/03/18	0	0.00	10	14.98	14.90	-10	109	-9.15%
2020/03/12	0	0.00	5	16.12	16.10	-5	123	-4.06%
2020/03/10	0	0.00	5	16.50	16.65	-5	123	-4.05%
2020/03/05	0	0.00	5	16.90	16.90	-5	122	-4.08%
2020/03/03	0	0.00	10	16.83	16.85	-10	122	-8.16%
2020/02/18	0	0.00	10	16.95	17.00	-10	107	-9.26%
2020/02/06	0	0.00	9	16.90	16.90	-9	110	-8.12%
2020/02/05	0	0.00	6	16.66	16.60	-6	109	-5.50%
2020/02/04	0	0.00	5	16.60	16.60	-5	108	-4.62%
2020/01/08	0	0.00	10	17.00	16.95	-10	98	-10.17%
2019/12/24	0	0.00	10	17.30	17.20	-10	93	-10.65%
2019/12/23	0	0.00	1	16.80	16.85	-1	86	-1.15%
2019/11/27	1	17.65	0	0.00	17.60	1	45	2.20%
2019/10/02	1	17.75	0	0.00	17.80	1	45	2.20%
2018/12/26	0	0.00	5	16.90	16.90	-5	44	-11.36%
2018/12/12	0	0.00	5	18.20	18.20	-5	30	-16.52%
2018/08/08	0	0.00	20	19.15	19.35	-20	384	-5.20%
2018/07/17	0	0.00	22	20.05	20.00	-22	319	-6.88%
2018/07/12	0	0.00	3	21.92	22.30	-3	277	-1.08%
2018/07/11	2	22.75	0	0.00	22.55	2	259	0.77%
2018/07/10	22	23.95	0	0.00	23.95	22	227	9.67%
2018/07/09	11	24.58	0	0.00	24.85	11	176	6.22%
2018/07/06	10	22.50	0	0.00	22.60	10	109	9.10%
2018/04/27	0	0.00	1	20.70	20.65	-1	83	-1.20%
2018/04/11	1	21.25	0	0.00	21.15	1	93	1.06%
2018/02/26	0	0.00	0	20.35	20.20	0	88	-0.03%