至上 (8112)-永豐金-南京券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
56.1
漲跌
▲1.1
漲幅
+2.00%
成交量
1,141張
產業
上市電子通路類股
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	6	55.60	0	0.00	56.10	6	1,781	0.34%
2025/04/01	5	55.14	0	0.00	55.00	5	1,804	0.28%
2025/03/31	5	55.54	0	0.00	54.40	5	1,827	0.27%
2025/03/26	0	59.90	0	0.00	59.50	0	1,867	0.00%
2025/03/25	1	59.80	0	0.00	59.60	1	1,914	0.05%
2025/03/24	1	59.50	0	0.00	59.60	1	1,956	0.05%
2025/03/19	0	0.00	1	60.40	60.00	-1	2,045	-0.05%
2025/03/14	1	60.70	0	0.00	60.70	1	2,166	0.05%
2025/03/13	4	61.40	4	60.53	60.50	0	2,174	0.00%
2025/03/10	2	61.80	10	62.06	61.80	-8	2,224	-0.36%
2025/03/07	2	62.50	2	63.00	62.50	0	2,291	0.00%
2025/03/06	0.2	63.58	0	0.00	63.30	0.2	2,414	0.01%
2025/02/27	0	0.00	4	64.20	64.00	-4	2,551	-0.16%
2025/02/26	4	63.90	0	0.00	63.70	4	2,538	0.16%
2025/02/21	1	64.10	0	0.00	64.30	1	2,545	0.04%
2025/02/20	19	64.86	11	66.00	64.30	8	2,549	0.31%
2025/02/19	0	0.00	4	64.85	65.00	-4	2,513	-0.16%
2025/02/18	0.2	63.70	0	0.00	63.70	0.2	2,474	0.01%
2025/02/17	0.1	63.50	10	63.20	63.50	-9.9	2,468	-0.40%
2025/01/20	0	0.00	1	60.60	60.30	-1	2,588	-0.04%
2025/01/17	3	60.20	0	0.00	60.30	3	2,607	0.12%
2025/01/13	1	57.20	3	56.80	56.70	-2	2,616	-0.08%
2025/01/10	4	58.40	0	0.00	58.40	4	2,612	0.15%
2025/01/08	0	0.00	7	60.70	60.40	-7	2,619	-0.27%
2025/01/03	0	0.00	1	59.90	59.30	-1	2,652	-0.04%
2025/01/02	2	59.65	0	0.00	59.30	2	2,761	0.07%
2024/12/23	2	59.75	2	60.00	60.50	0	2,865	0.00%
2024/12/20	5	59.36	0	0.00	59.20	5	2,860	0.17%
2024/12/19	3	59.47	2	59.20	59.30	1	2,850	0.04%
2024/12/16	8	62.00	8	60.11	60.10	0	2,885	0.00%
2024/12/11	1	63.40	0	0.00	62.90	1	2,937	0.03%
2024/12/10	6	63.25	0	0.00	64.00	6	2,966	0.20%
2024/12/09	1	66.60	0	0.00	66.60	1	2,902	0.03%
2024/12/05	0	0.00	15	66.10	66.20	-15	2,944	-0.51%
2024/12/04	3	65.63	0	0.00	66.20	3	2,935	0.10%
2024/12/03	16	66.24	16	67.00	66.30	0	2,939	0.00%
2024/12/02	0	0.00	1	67.50	67.50	-1	2,872	-0.03%
2024/11/28	1	62.00	10	61.60	62.10	-9	2,686	-0.34%
2024/11/27	1	64.80	0	0.00	63.50	1	2,642	0.04%
2024/11/25	0	0.00	4	65.00	64.90	-4	2,637	-0.15%
2024/11/22	2	65.00	0	0.00	64.60	2	2,639	0.08%
2024/11/21	1	64.10	0	0.00	64.20	1	2,646	0.04%
2024/11/20	1	63.50	0	0.00	63.20	1	2,630	0.04%
2024/11/19	1	63.20	0	0.00	63.70	1	2,658	0.04%
2024/11/15	11	63.82	0	0.00	64.00	11	2,685	0.41%
2024/11/14	1	63.00	0	0.00	62.70	1	2,678	0.04%
2024/11/12	2	63.65	0	0.00	63.70	2	2,709	0.07%
2024/11/11	1	63.90	0	0.00	63.60	1	2,710	0.04%
2024/11/08	1.3	64.56	0	0.00	64.50	1.3	2,690	0.05%
2024/11/07	4	65.48	0	0.00	65.40	4	2,678	0.15%
2024/11/06	4	66.48	0	0.00	66.30	4	2,666	0.15%
2024/11/01	1	66.90	0	0.00	67.50	1	2,997	0.03%
2024/10/30	2	66.25	5	66.60	66.10	-3	3,064	-0.10%
2024/10/23	0.2	68.80	1	69.20	68.60	-0.9	3,363	-0.03%
2024/10/15	0.1	69.30	0	0.00	69.10	0.1	3,730	0.00%
2024/10/11	0.1	68.90	6	68.90	68.60	-5.9	3,810	-0.15%
2024/10/09	0	0.00	1	68.60	67.80	-1	3,824	-0.03%
2024/10/08	8	68.38	3	68.50	68.80	5	3,820	0.13%
2024/10/04	1	66.20	0	0.00	65.90	1	3,907	0.03%
2024/10/01	2.9	65.92	0	0.00	67.20	2.9	4,070	0.07%
2024/09/30	1	66.70	0	0.00	65.90	1	4,156	0.02%
2024/09/27	0	67.10	7	67.10	66.80	-7	4,382	-0.16%
2024/09/25	0	66.80	0	0.00	66.40	0	4,754	0.00%
2024/09/24	3	65.80	0	0.00	65.70	3	5,094	0.06%
2024/09/19	0	65.20	0	0.00	65.70	0	5,475	0.00%
2024/09/13	1	65.40	0	0.00	65.50	1	5,688	0.02%
2024/09/12	1	65.50	0	0.00	65.30	1	5,819	0.02%
2024/09/11	9	66.69	0	0.00	65.30	9	5,867	0.15%
2024/09/10	0.1	66.90	0	0.00	66.00	0.1	5,900	0.00%
2024/09/04	0.1	71.50	0	0.00	70.80	0.1	6,269	0.00%
2024/09/03	0	0.00	6	74.25	73.40	-6	6,463	-0.09%
2024/08/30	0.1	75.00	0	0.00	75.00	0.1	6,930	0.00%
2024/08/19	0	0.00	5	74.50	74.80	-5	8,405	-0.06%
2024/08/16	0	0.00	3	75.50	74.80	-3	8,499	-0.04%
2024/08/12	1	74.20	0	0.00	74.40	1	9,020	0.01%
2024/08/08	2	73.70	0	0.00	73.10	2	9,495	0.02%
2024/08/07	5	73.98	2	75.00	75.00	3	9,799	0.03%
2024/08/06	0	0.00	10.6	65.68	72.50	-10.6	10,595	-0.10%
2024/08/05	2.3	72.36	3	71.20	71.00	-0.8	10,870	-0.01%
2024/08/02	1	77.90	0	0.00	78.80	1	10,990	0.01%
2024/07/30	1	76.00	1	76.80	77.20	0	11,983	0.00%
2024/07/29	0	77.30	0	0.00	77.00	0	12,228	0.00%
2024/07/26	1	78.80	0	0.00	79.30	1	12,306	0.01%
2024/07/23	0	79.80	1	80.00	80.40	-1	12,426	-0.01%
2024/07/22	1	79.70	0	0.00	79.00	1	12,437	0.01%
2024/07/19	3	81.07	0	0.00	80.30	3	12,433	0.02%
2024/07/18	0	80.60	0	0.00	82.30	0	12,553	0.00%
2024/07/16	4	83.00	2	82.50	82.80	2	12,537	0.02%
2024/07/15	2	82.70	1	82.80	82.90	1	12,667	0.01%
2024/07/12	0	81.40	0	0.00	82.70	0	12,693	0.00%
2024/07/10	0	82.50	2	83.00	82.20	-2	12,953	-0.02%
2024/07/09	8	81.93	2	82.95	83.10	6	13,129	0.05%
2024/07/08	1	82.59	0	0.00	81.40	1	13,416	0.01%
2024/07/05	0.1	82.09	0	0.00	82.40	0.1	13,653	0.00%
2024/07/02	6	78.33	0	0.00	78.30	6	14,442	0.04%
2024/07/01	2	80.80	0	0.00	80.90	2	14,209	0.01%
2024/06/28	5	81.80	6	79.20	81.80	-1	14,167	-0.01%
2024/06/27	1.3	82.02	0	0.00	81.70	1.3	13,864	0.01%
2024/06/26	5	81.44	3	81.47	80.90	2	13,765	0.01%
2024/06/25	8	80.66	3	81.87	82.30	5	13,706	0.04%
2024/06/24	5	81.62	0	0.00	81.50	5	13,689	0.04%
2024/06/21	4	84.25	0	0.00	83.70	4	13,723	0.03%
2024/06/20	0	0.00	1	84.20	84.00	-1	13,764	-0.01%
2024/06/19	0	0.00	5	85.94	84.50	-5	14,124	-0.04%
2024/06/18	1	86.00	15	85.79	85.80	-14	14,572	-0.10%
2024/06/14	3.1	84.24	2	84.60	84.70	1.1	15,024	0.01%
2024/06/12	4	85.20	5.7	86.35	85.20	-1.7	15,320	-0.01%
2024/06/11	1	85.70	5.5	85.70	85.60	-4.5	15,245	-0.03%
2024/06/07	45	84.79	45	85.49	84.60	0	15,263	0.00%
2024/06/06	14	84.79	16	84.05	84.90	-2	15,510	-0.01%
2024/06/05	7	81.53	1	82.40	82.00	6	15,444	0.04%
2024/06/04	2	83.00	0	0.00	82.60	2	15,628	0.01%
2024/06/03	8	81.83	1	81.90	81.90	7	16,115	0.04%
2024/05/31	7.3	82.21	5	82.36	82.20	2.3	16,221	0.01%
2024/05/30	3	83.73	2	83.20	83.10	1	16,125	0.01%
2024/05/29	0.3	84.30	0	0.00	83.70	0.3	16,056	0.00%
2024/05/28	0	0.00	0.1	82.40	82.50	-0.1	15,853	0.00%
2024/05/27	1	80.80	1	81.10	81.10	0	15,896	0.00%
2024/05/24	1	80.10	2	81.10	81.00	-1	15,855	-0.01%
2024/05/23	28	81.04	3	81.10	81.10	25	15,841	0.16%
2024/05/22	12	83.88	1	83.60	83.40	11	15,719	0.07%
2024/05/21	27.1	84.95	35	85.61	84.50	-7.9	15,663	-0.05%
2024/05/20	44	85.38	43	85.38	85.20	1	15,613	0.01%
2024/05/17	1	83.80	1.1	84.51	85.30	-0.1	15,743	0.00%
2024/05/16	6	84.32	5	84.72	84.60	1	15,791	0.01%
2024/05/15	2	80.91	18	82.77	82.70	-16	15,634	-0.10%
2024/05/14	13.1	80.56	46	80.11	80.20	-32.9	15,390	-0.21%
2024/05/13	3.8	79.26	6	78.77	80.20	-2.3	15,213	-0.01%
2024/05/10	80.1	78.13	27	79.04	79.10	53.1	14,908	0.36%
2024/05/09	49.2	85.52	32	86.41	85.50	17.2	14,073	0.12%
2024/05/08	11.2	93.82	9	95.78	95.00	2.2	13,683	0.02%
2024/05/07	69	96.08	71	96.05	96.60	-2	13,434	-0.01%
2024/05/06	56	96.25	51	95.06	95.90	5	13,192	0.04%
2024/05/03	43	93.80	38	96.38	93.90	5	12,777	0.04%
2024/05/02	3	91.97	20.1	90.68	93.40	-17.1	12,360	-0.14%
2024/04/30	3	88.20	5	88.64	88.20	-2	12,058	-0.02%
2024/04/29	5.4	87.50	19	87.62	87.80	-13.7	11,962	-0.11%
2024/04/26	1	85.10	7	84.83	85.10	-6	11,860	-0.05%
2024/04/25	9	84.08	10	84.44	84.00	-1	11,859	-0.01%
2024/04/24	5	84.80	11	84.78	85.10	-6	11,984	-0.05%
2024/04/23	2	81.80	3	82.07	82.10	-1	12,113	-0.01%
2024/04/22	5	80.98	5	81.42	80.80	0	12,137	0.00%
2024/04/19	9	81.28	16.3	81.61	81.90	-7.3	12,135	-0.06%
2024/04/18	14.3	83.90	2	83.40	83.20	12.3	11,973	0.10%
2024/04/17	105	84.00	100	82.14	84.00	5	11,941	0.04%	大買/
2024/04/16	14.1	83.53	8	84.21	82.90	6.1	11,834	0.05%
2024/04/15	12.5	84.43	10	85.24	85.90	2.5	11,654	0.02%
2024/04/12	72	86.63	67	85.20	86.60	5	11,465	0.04%
2024/04/11	2	85.15	5	83.68	85.20	-3	11,171	-0.03%
2024/04/10	8.1	82.56	3	82.41	82.10	5.1	10,944	0.05%
2024/04/09	24	82.19	25	82.80	83.50	-1	10,705	-0.01%
2024/04/08	10	77.65	7	77.01	78.50	3	10,139	0.03%