達方 (8163)-永豐金-南京券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	2	43.50	0	0.00	43.00	2	2,342	0.09%
2024/12/19	12	43.21	12	42.55	43.20	0	2,240	0.00%
2024/12/16	3.1	43.58	0	0.00	42.50	3.1	2,219	0.14%
2024/12/13	1	44.90	0	0.00	44.35	1	2,189	0.05%
2024/12/12	1	45.75	0	0.00	45.60	1	2,168	0.05%
2024/12/11	1	46.00	0	0.00	45.85	1	2,160	0.05%
2024/12/06	0	47.70	5	47.65	47.10	-5	2,129	-0.23%
2024/12/05	0	0.00	3	48.30	48.00	-3	2,110	-0.14%
2024/12/04	18	49.10	17	48.80	49.10	1	2,086	0.05%
2024/12/02	8	48.80	6	50.10	48.55	2	2,006	0.10%
2024/11/28	2	50.03	1	48.85	49.30	1	1,786	0.06%
2024/11/27	19.1	53.28	41	54.50	51.00	-21.9	1,662	-1.32%
2024/11/26	27	52.24	0	0.00	52.10	27	1,228	2.20%
2024/11/25	1	49.40	5	50.26	50.70	-4	1,124	-0.36%
2024/11/22	7	50.77	0	0.00	49.20	7	996	0.70%
2024/11/21	0	0.00	1	46.50	50.30	-1	744	-0.13%
2024/11/20	2	45.92	1	46.50	45.80	1	632	0.16%
2024/11/12	0	46.30	0	0.00	46.20	0	608	0.00%
2024/10/29	1	48.65	0	0.00	49.05	1	602	0.17%
2024/09/10	2	50.40	10	50.36	50.20	-8	1,256	-0.64%
2024/09/05	0.1	50.40	0	0.00	49.75	0.1	1,314	0.01%
2024/08/15	0	0.00	2	53.30	53.10	-2	1,796	-0.11%
2024/08/08	0.1	51.40	3	52.10	50.60	-2.9	1,898	-0.15%
2024/08/06	0	0.00	1	50.10	49.30	-1	1,938	-0.05%
2024/08/02	2	55.45	0	0.00	55.00	2	2,005	0.10%
2024/07/30	0	0.00	0.1	55.10	55.40	-0.1	2,326	0.00%
2024/07/29	3	56.67	0	0.00	55.60	3	2,341	0.13%
2024/07/23	2	56.90	2	56.90	57.60	0	2,364	0.00%
2024/07/19	2.1	58.00	1	57.80	57.80	1.1	2,333	0.04%
2024/07/17	0	0.00	8	59.40	59.10	-8	2,320	-0.34%
2024/07/16	3	59.40	0	0.00	59.40	3	2,320	0.13%
2024/07/12	0	0.00	1	60.00	60.00	-1	2,329	-0.04%
2024/07/11	6	60.30	0	0.00	60.30	6	2,336	0.26%
2024/07/10	10	60.44	1	60.00	59.70	9	2,349	0.38%
2024/07/09	0	0.00	1	60.40	60.40	-1	2,351	-0.04%
2024/07/08	2	60.10	0	0.00	60.60	2	2,346	0.09%
2024/07/05	1.1	60.13	0	0.00	60.10	1.1	2,357	0.05%
2024/07/04	2	62.55	0	0.00	61.50	2	2,314	0.09%
2024/07/03	1	69.30	0	0.00	69.30	1	2,215	0.05%
2024/06/27	1.1	70.30	0	0.00	69.60	1.1	2,121	0.05%
2024/06/21	0	0.00	1	70.10	70.70	-1	2,093	-0.05%
2024/06/05	2	72.85	2	71.30	71.80	0	2,178	0.00%
2024/06/04	0	0.00	1	70.70	70.60	-1	2,161	-0.05%
2024/06/03	0	0.00	1	69.90	69.20	-1	2,207	-0.05%
2024/05/29	0	0.00	2	68.40	68.50	-2	2,779	-0.07%
2024/05/27	1	67.90	0	0.00	67.60	1	2,809	0.04%
2024/05/24	1	66.40	0	0.00	67.20	1	2,824	0.04%
2024/05/22	0	0.00	3	68.10	67.90	-3	2,811	-0.11%
2024/05/21	0	0.00	6	66.90	66.80	-6	2,785	-0.22%
2024/05/17	2	66.80	1	66.80	67.10	1	2,777	0.04%
2024/05/16	2	67.60	2	67.30	67.30	0	2,764	0.00%
2024/05/15	1	68.90	7	66.91	66.80	-6	2,766	-0.22%
2024/05/14	1.1	68.81	0	0.00	68.40	1.1	2,750	0.04%
2024/05/10	2	68.25	0	0.00	67.40	2	2,717	0.07%
2024/05/08	2	71.50	2	70.80	70.80	0	2,634	0.00%
2024/05/07	6	72.40	1	72.20	71.80	5	2,569	0.19%
2024/05/06	2	67.80	2	69.00	67.80	0	2,411	0.00%
2024/05/03	0	0.00	2	66.25	67.70	-2	2,353	-0.08%
2024/04/30	0	0.00	1	62.70	63.30	-1	2,234	-0.04%
2024/04/29	0	0.00	1	62.30	62.70	-1	2,222	-0.04%
2024/04/23	0	0.00	2	60.60	61.30	-2	2,215	-0.09%
2024/04/18	1	60.80	0	0.00	60.80	1	2,195	0.05%
2024/04/16	0	0.00	10	60.50	60.10	-10	2,196	-0.46%
2024/04/15	1	61.70	0	0.00	61.50	1	2,183	0.05%
2024/04/12	0	0.00	1	62.20	62.00	-1	2,221	-0.05%
2024/04/11	2	61.65	0	0.00	61.50	2	2,301	0.09%
2024/04/10	0	0.00	1	62.20	62.60	-1	2,301	-0.04%
2024/04/09	5	61.92	4	62.08	62.10	1	2,312	0.04%
2024/04/08	2	63.70	1	63.90	63.50	1	2,321	0.04%
2024/04/03	0	0.00	4	63.45	63.60	-4	2,345	-0.17%
2024/04/01	14	62.97	0	0.00	62.90	14	2,322	0.60%
2024/03/29	0	0.00	1	62.30	62.30	-1	2,319	-0.04%
2024/03/28	0	62.80	0	0.00	62.30	0	2,320	0.00%
2024/03/26	0	0.00	1	61.50	61.90	-1	2,323	-0.04%
2024/03/21	3	62.73	3	63.50	64.10	0	2,289	0.00%
2024/03/20	0	0.00	1	63.00	62.40	-1	2,288	-0.04%
2024/03/19	0	0.00	9	61.48	61.90	-9	2,245	-0.40%
2024/03/18	0	0.00	1	60.50	60.80	-1	2,237	-0.04%
2024/03/15	8	60.64	12	60.39	60.00	-4	2,241	-0.18%
2024/03/13	10	60.90	11	60.91	60.70	-1	2,220	-0.05%
2024/03/11	6	59.60	6	60.00	59.60	0	2,243	0.00%
2024/03/08	0	0.00	2	61.00	60.00	-2	2,235	-0.09%
2024/03/07	1	60.90	10	61.10	61.00	-9	2,216	-0.41%
2024/03/06	6	61.10	3	61.10	61.70	3	2,159	0.14%
2024/03/05	20.3	57.92	18	60.67	61.40	2.3	1,963	0.11%
2024/03/04	0	0.00	2	56.05	55.90	-2	1,648	-0.12%
2024/03/01	1	54.40	1	54.20	54.40	0	1,616	0.00%
2024/02/27	2	53.60	0	0.00	53.40	2	1,576	0.13%
2024/02/26	0	0.00	1	52.80	52.70	-1	1,585	-0.06%