勤誠 (8210)-永豐金-南京券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
323.5
漲跌
▲0.5
漲幅
+0.15%
成交量
2,425張
產業
上市電腦週邊類股
454人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	3	323.00	3	325.50	323.50	0	1,311	0.00%
2025/05/27	46	323.03	42	322.55	323.00	4	1,293	0.31%
2025/05/26	6	324.50	1	318.00	320.00	5	1,255	0.40%
2025/05/23	1	303.00	2	305.25	301.00	-1	1,195	-0.08%
2025/05/22	3	306.67	3	305.50	305.50	0	1,214	0.00%
2025/05/21	2	307.75	2	305.75	307.50	0	1,260	0.00%
2025/05/20	0	0.00	1	303.00	302.00	-1	1,253	-0.08%
2025/05/19	1.2	287.83	1	292.50	287.00	0.2	1,230	0.02%
2025/05/16	2	294.00	1	295.00	293.50	1	1,268	0.08%
2025/05/15	0	0.00	1	297.00	295.00	-1	1,323	-0.08%
2025/05/14	7	298.14	5	294.20	296.00	2	1,394	0.14%
2025/05/13	4	294.63	4	298.13	292.00	0	1,422	0.00%
2025/05/12	1	295.00	2	294.98	295.00	-1	1,431	-0.07%
2025/05/09	2	293.45	0	0.00	287.00	2	1,414	0.14%
2025/05/07	3	265.00	3	260.67	260.50	0	1,404	0.00%
2025/05/05	3	264.50	3	256.50	256.50	0	1,413	0.00%
2025/05/02	0	0.00	2	255.50	259.50	-2	1,417	-0.14%
2025/04/30	2	253.75	0	0.00	245.50	2	1,437	0.14%
2025/04/29	1	243.50	1	250.00	250.50	0	1,437	0.00%
2025/04/25	3	238.50	3	242.83	242.50	0	1,433	0.00%
2025/04/02	1	256.00	0	0.00	256.00	1	1,437	0.07%
2025/04/01	4	253.00	4	256.25	256.00	0	1,437	0.00%
2025/03/27	1	284.00	1	282.50	282.50	0	1,410	0.00%
2025/03/26	0	0.00	0.9	292.50	291.50	-0.9	1,420	-0.06%
2025/03/24	0	0.00	1	294.50	284.00	-1	1,439	-0.07%
2025/03/19	3	283.33	3	290.50	283.00	0	1,441	0.00%
2025/03/14	1	292.00	0	0.00	288.50	1	1,454	0.07%
2025/03/13	0	0.00	1.1	294.03	292.50	-1.1	1,503	-0.07%
2025/03/12	1	284.50	1	292.50	284.50	0	1,511	0.00%
2025/03/10	0	0.00	6	290.42	290.50	-6	1,524	-0.39%
2025/03/06	6	293.50	0	0.00	293.50	6	1,537	0.39%
2025/03/04	1	292.00	0	0.00	293.00	1	1,538	0.07%
2025/02/25	3	295.33	3	297.50	295.00	0	1,556	0.00%
2025/02/21	3	300.67	7.1	303.73	301.50	-4.1	1,544	-0.27%
2025/02/20	0	0.00	4	298.25	297.00	-4	1,495	-0.27%
2025/02/19	4	292.50	4	293.25	292.50	0	1,466	0.00%
2025/02/18	3	296.00	3	295.50	292.50	0	1,471	0.00%
2025/02/17	0	289.50	1	285.00	291.50	-1	1,445	-0.07%
2025/02/14	6	286.67	4	280.13	280.50	2	1,436	0.14%
2025/02/13	22.1	288.48	22	291.11	288.00	0.1	1,421	0.01%
2025/02/12	0	0.00	1	280.00	274.00	-1	1,444	-0.07%
2025/02/04	3	242.67	3	239.33	243.00	0	1,390	0.00%
2025/01/22	4	263.63	2	262.50	265.00	2	1,365	0.15%
2025/01/21	18	258.44	18	258.67	259.00	0	1,364	0.00%
2025/01/16	1	241.50	1	243.00	243.00	0	1,439	0.00%
2025/01/15	1	240.00	0	0.00	237.00	1	1,458	0.07%
2025/01/13	1	237.00	4	249.75	240.00	-3	1,492	-0.20%
2025/01/10	1	262.00	0	0.00	263.00	1	1,500	0.07%
2025/01/03	25	267.00	25	267.62	267.00	0	1,653	0.00%
2024/12/24	1	272.50	0	0.00	271.50	1	1,753	0.06%
2024/12/11	1	285.00	0	0.00	286.00	1	1,772	0.06%
2024/12/09	1	287.50	3	294.17	287.50	-2	1,811	-0.11%
2024/12/06	0	0.00	1	313.00	311.50	-1	1,760	-0.06%
2024/12/04	0	0.00	4	296.50	298.00	-4	1,740	-0.23%
2024/12/02	4	294.38	0	0.00	291.50	4	1,772	0.23%
2024/11/25	2	302.00	1	303.00	303.50	1	1,802	0.06%
2024/11/22	9	298.00	9	299.00	298.00	0	1,812	0.00%
2024/11/19	0	0.00	0	291.50	288.00	0	1,913	0.00%
2024/11/15	2	303.75	1	297.02	297.00	1	1,945	0.05%
2024/11/14	0	0.00	1	312.52	306.50	-1	1,997	-0.05%
2024/11/13	2	313.25	0	312.00	312.50	2	2,039	0.10%
2024/11/12	0	309.50	0	0.00	307.50	0	2,013	0.00%
2024/11/11	44	316.47	45.1	313.93	316.50	-1.1	1,964	-0.06%
2024/11/08	5	289.80	1	291.00	290.00	4	1,865	0.21%
2024/11/07	0	0.00	2	293.00	295.00	-2	1,917	-0.10%
2024/11/06	0	0.00	1	286.00	283.00	-1	1,964	-0.05%
2024/11/05	1	278.50	0	0.00	279.00	1	2,015	0.05%
2024/11/04	0	0.00	1	283.00	283.00	-1	2,086	-0.05%
2024/11/01	0	0.00	1	284.50	287.00	-1	2,118	-0.05%
2024/10/29	3	280.01	0	0.00	281.50	3	2,221	0.14%
2024/10/28	0	288.00	0	0.00	287.00	0	2,250	0.00%
2024/10/25	3	292.50	3	296.00	292.50	0	2,263	0.00%
2024/10/24	0	297.50	0	0.00	295.00	0	2,293	0.00%
2024/10/21	3	290.50	3	295.50	290.50	0	2,294	0.00%
2024/10/18	2	291.50	3	295.83	291.50	-1	2,305	-0.04%
2024/10/17	7	294.00	6	294.33	294.50	1	2,319	0.04%
2024/10/16	4	289.50	5.1	285.02	289.50	-1.1	2,338	-0.05%
2024/10/15	0	0.00	2.2	280.45	287.00	-2.2	2,450	-0.09%
2024/10/14	1.1	276.18	1.2	274.65	278.50	-0.1	2,497	0.00%
2024/10/09	0.1	263.50	0	0.00	261.50	0.1	2,488	0.00%
2024/10/08	0.1	267.50	0	0.00	266.00	0.1	2,494	0.00%
2024/10/04	0.1	262.00	0	0.00	258.50	0.1	2,546	0.00%
2024/09/30	1.1	266.17	0	0.00	265.50	1.1	2,562	0.04%
2024/09/27	0	277.00	0	0.00	275.00	0	2,556	0.00%
2024/09/23	0	0.00	0	280.00	279.00	0	2,624	0.00%
2024/09/20	0	0.00	5	282.80	281.50	-5	2,712	-0.18%
2024/09/11	3	270.50	3	275.00	270.50	0	2,854	0.00%
2024/09/10	10	273.00	10	281.00	273.00	0	2,884	0.00%
2024/09/06	5	266.51	5	267.00	267.00	0	2,924	0.00%
2024/09/05	1	270.00	0	0.00	268.00	1	2,924	0.03%
2024/09/04	0.1	274.08	1	277.00	267.00	-0.9	2,945	-0.03%
2024/09/03	6	292.41	0	0.00	292.00	6	2,938	0.21%
2024/08/30	0.7	296.13	0	0.00	292.50	0.7	2,984	0.02%
2024/08/29	0.1	297.00	1.1	301.00	300.00	-1	3,010	-0.03%
2024/08/28	0.1	299.50	0	0.00	300.00	0.1	3,097	0.00%
2024/08/23	0	0.00	3	304.67	306.00	-3	3,314	-0.09%
2024/08/21	0.2	294.25	0	0.00	294.50	0.2	3,531	0.01%
2024/08/20	24	302.54	24	303.31	302.50	0	3,620	0.00%
2024/08/19	1	300.00	0	0.00	298.50	1	3,745	0.03%
2024/08/16	3	305.50	10	306.00	305.50	-7	3,753	-0.19%
2024/08/15	0	0.00	1	292.00	297.00	-1	3,732	-0.03%
2024/08/14	1	289.00	0	0.00	285.00	1	3,711	0.03%
2024/08/13	0	0.00	9	285.39	283.00	-9	3,744	-0.24%
2024/08/09	52	290.36	45	294.23	288.50	7	3,890	0.18%
2024/08/08	35	287.00	35	284.07	287.00	0	3,912	0.00%
2024/08/07	1	260.00	1	282.50	279.00	0	4,098	0.00%
2024/08/06	20	258.50	20	259.50	258.50	0	4,169	0.00%
2024/08/05	2	250.00	2	257.75	249.50	0	4,115	0.00%
2024/08/02	23	277.33	20	287.50	277.00	3	4,116	0.07%
2024/08/01	16	286.87	16	290.75	287.00	0	4,121	0.00%
2024/07/31	15	276.49	17	279.15	276.50	-2	4,108	-0.05%
2024/07/30	25	266.00	25	264.00	266.00	0	4,131	0.00%
2024/07/29	0	259.73	0	0.00	256.50	0	4,197	0.00%
2024/07/23	26.2	278.61	25	277.02	279.00	1.2	4,312	0.03%
2024/07/22	2.3	270.09	1	275.00	266.00	1.3	4,504	0.03%
2024/07/19	7	293.57	1	290.00	290.00	6	4,585	0.13%
2024/07/18	2	295.00	6	301.25	300.00	-4	4,760	-0.08%
2024/07/17	24	310.58	19	313.29	310.00	5	4,773	0.10%
2024/07/16	55	315.47	52	318.60	315.50	3	4,835	0.06%
2024/07/15	31.1	299.85	34	304.24	300.00	-2.9	4,822	-0.06%
2024/07/12	4	290.38	0	0.00	288.00	4	4,801	0.08%
2024/07/11	0.2	301.48	0	0.00	299.50	0.2	4,796	0.00%
2024/07/10	0	300.00	0.1	302.00	299.50	-0.1	4,821	0.00%
2024/07/09	2	302.50	7	302.36	302.50	-5	4,844	-0.10%
2024/07/08	1.1	302.00	0	0.00	300.00	1.1	5,022	0.02%
2024/07/05	10	301.99	11	299.27	302.00	-1	5,102	-0.02%
2024/07/04	7.1	291.81	2	295.50	293.00	5.1	5,132	0.10%
2024/07/03	0	295.00	0.2	295.75	293.00	-0.2	5,138	0.00%
2024/07/01	20	299.00	20.1	300.01	299.00	-0.1	5,283	0.00%
2024/06/28	10	301.00	10	301.00	301.00	0	5,280	0.00%
2024/06/27	4	299.13	0	0.00	296.00	4	5,270	0.08%
2024/06/26	30	307.00	32.4	306.55	307.00	-2.4	5,255	-0.05%
2024/06/25	1	288.00	0	294.00	290.00	1	5,192	0.02%
2024/06/24	1	293.03	1	291.50	292.00	0	5,181	0.00%
2024/06/21	1	291.57	1	296.00	291.50	0	5,194	0.00%
2024/06/20	1	297.50	1	295.50	297.50	0	5,204	0.00%
2024/06/19	1.1	295.23	0	0.00	295.00	1.1	5,286	0.02%
2024/06/18	2.1	301.85	0	0.00	301.00	2.1	5,344	0.04%
2024/06/17	0.1	301.75	2	309.02	310.50	-2	5,403	-0.04%
2024/06/14	2	302.48	0	0.00	304.00	2	5,416	0.04%
2024/06/13	1	302.02	0	0.00	301.50	1	5,414	0.02%
2024/06/12	0	0.00	2	307.00	307.00	-2	5,413	-0.04%
2024/06/11	2.1	300.36	1	312.00	299.50	1.1	5,433	0.02%
2024/06/07	0	307.00	0	0.00	310.00	0	5,461	0.00%
2024/06/06	7	309.78	8	313.94	308.50	-1	5,460	-0.02%
2024/06/05	1	309.50	0	0.00	311.00	1	5,483	0.02%
2024/06/04	0.2	317.07	0	0.00	313.00	0.2	5,507	0.00%
2024/06/03	23	323.00	24.5	322.29	323.00	-1.5	5,547	-0.03%
2024/05/31	3	310.83	5	308.10	305.00	-2	5,564	-0.04%
2024/05/30	2.2	332.49	2	331.00	315.50	0.2	5,657	0.00%