寶一 (8222)-永豐金-南京券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.20
漲跌
▼0.25
漲幅
-0.58%
成交量
341張
產業
上市電機機械類股▼0.51%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	5	44.05	5	44.25	44.05	0	2,155	0.00%
2024/05/24	6	44.35	6	44.70	44.35	0	2,165	0.00%
2024/05/23	2	45.30	0	0.00	44.45	2	2,185	0.09%
2024/05/20	40	44.92	0	0.00	44.70	40	2,123	1.88%
2024/05/15	5	45.55	0	0.00	45.75	5	2,141	0.23%
2024/05/14	3	45.85	3	46.20	45.40	0	2,135	0.00%
2024/05/10	0	0.00	1	43.80	44.00	-1	2,139	-0.05%
2024/04/22	0	0.00	3	47.73	44.85	-3	2,274	-0.13%
2024/04/19	3	47.50	0	0.00	47.50	3	2,530	0.12%
2024/04/18	3	48.68	8	47.91	48.30	-5	2,656	-0.19%
2024/04/17	3	47.00	3	46.30	47.00	0	2,629	0.00%
2024/04/16	32	46.28	31	49.15	46.30	1	2,785	0.04%
2024/04/15	1	48.35	0	0.00	48.35	1	2,728	0.04%
2024/04/12	2	47.68	2	47.80	47.80	0	2,586	0.00%
2024/04/11	11	48.01	6	49.40	47.40	5	2,625	0.19%
2024/04/10	14	49.35	14	49.30	49.35	0	2,598	0.00%
2024/04/09	8	48.78	13	48.96	49.00	-5	2,507	-0.20%
2024/04/08	3	46.60	3	47.60	46.60	0	2,433	0.00%
2024/04/03	3	47.60	3	48.60	47.60	0	2,436	0.00%
2024/04/02	1	48.85	0	0.00	48.75	1	2,432	0.04%
2024/04/01	10	48.97	5	49.30	49.35	5	2,409	0.21%
2024/03/29	8	47.18	6	48.19	47.10	2	2,343	0.09%
2024/03/28	45	48.70	59	49.76	48.70	-14	2,317	-0.60%
2024/03/27	20.2	48.92	13	47.89	49.00	7.2	2,143	0.34%
2024/03/26	3	46.55	4	46.49	46.55	-1	1,953	-0.05%
2024/03/25	7	46.30	8	46.79	46.30	-1	1,932	-0.05%
2024/03/22	0	0.00	11	44.59	46.40	-11	1,888	-0.58%
2024/03/15	0	0.00	1	43.10	42.95	-1	1,910	-0.05%
2024/03/07	10	43.75	0	0.00	43.65	10	1,964	0.51%
2024/02/26	0	0.00	1	47.85	47.30	-1	2,246	-0.04%
2024/02/16	1	48.60	0	0.00	48.50	1	2,184	0.05%
2024/02/15	2	47.05	2	47.55	47.05	0	2,172	0.00%
2024/02/05	6	47.55	6	47.90	47.55	0	2,165	0.00%
2024/02/01	6	47.30	7	47.06	47.30	-1	2,142	-0.05%
2024/01/31	6	47.05	6	46.20	47.05	0	2,124	0.00%
2024/01/29	3	45.25	3	45.50	45.25	0	2,095	0.00%
2024/01/26	1	45.70	0	0.00	45.40	1	2,100	0.05%
2024/01/25	1	45.85	0	0.00	46.00	1	2,098	0.05%
2024/01/19	7	45.00	7	45.75	45.00	0	2,094	0.00%
2024/01/18	6	45.45	6	46.00	45.45	0	2,104	0.00%
2024/01/17	3	45.60	3	47.80	45.60	0	2,088	0.00%
2024/01/16	14	47.65	17	49.12	47.65	-3	2,068	-0.15%
2024/01/15	7	49.58	27	50.94	49.40	-20	2,034	-0.98%
2024/01/12	11	49.31	16	49.31	49.30	-5	1,763	-0.28%
2024/01/11	12	46.66	9	46.60	46.70	3	1,595	0.19%
2024/01/10	2	49.13	0	0.00	46.50	2	1,583	0.13%
2024/01/09	21	47.59	5	46.51	46.30	16	1,438	1.11%
2024/01/05	1	48.30	0	0.00	48.20	1	1,425	0.07%
2023/12/27	0	0.00	10	46.89	47.00	-10	1,605	-0.62%
2023/12/26	5	47.05	5	47.05	47.05	0	1,601	0.00%
2023/12/20	6	45.10	6	44.55	45.10	0	1,559	0.00%
2023/12/15	7	46.89	2	47.10	47.00	5	1,684	0.30%
2023/12/13	5	46.15	5	47.30	46.15	0	1,797	0.00%
2023/12/12	0	0.00	2	47.05	46.65	-2	1,843	-0.11%
2023/12/11	2	46.90	0	0.00	46.15	2	1,845	0.11%
2023/12/08	5	46.00	5	46.30	46.00	0	1,910	0.00%
2023/12/07	6	45.85	0	0.00	45.40	6	2,048	0.29%
2023/12/06	3	45.20	4	44.95	45.20	-1	2,472	-0.04%
2023/11/30	0	0.00	1	45.00	44.80	-1	2,786	-0.04%
2023/11/29	5	45.30	5	45.70	45.30	0	2,884	0.00%
2023/11/28	11	45.60	11	45.75	45.60	0	3,045	0.00%
2023/11/27	9	48.33	9	47.73	45.90	0	3,315	0.00%
2023/11/24	2	47.23	5	46.64	47.45	-3	3,353	-0.09%
2023/11/21	1	44.95	5	44.55	44.65	-4	4,300	-0.09%
2023/11/20	0	0.00	6	43.95	43.95	-6	4,439	-0.14%
2023/11/16	10	43.60	0	0.00	43.60	10	4,598	0.22%
2023/11/14	3	42.97	0	0.00	42.45	3	4,634	0.06%
2023/11/13	0	0.00	1	42.55	41.95	-1	4,648	-0.02%
2023/11/09	0	0.00	1	43.50	43.10	-1	4,665	-0.02%
2023/11/07	0	0.00	1	44.45	43.85	-1	4,720	-0.02%
2023/11/03	1	44.05	3	43.57	43.90	-2	4,744	-0.04%
2023/11/02	6	43.10	6	42.60	43.10	0	4,765	0.00%
2023/11/01	2	42.20	2	42.85	42.20	0	4,770	0.00%
2023/10/30	7	44.13	7	44.33	43.85	0	4,803	0.00%
2023/10/27	6	44.10	6	44.50	44.10	0	4,851	0.00%
2023/10/25	5	44.90	5	45.00	44.90	0	4,911	0.00%
2023/10/24	1	44.60	1	44.05	44.60	0	4,945	0.00%
2023/10/20	7	43.80	7	44.90	43.80	0	4,997	0.00%
2023/10/18	10	45.10	10	46.70	45.10	0	5,233	0.00%
2023/10/17	20	46.80	20	48.80	46.80	0	5,361	0.00%
2023/10/16	6	49.12	6	49.83	49.00	0	5,390	0.00%
2023/10/13	5	49.20	5	49.37	49.20	0	5,402	0.00%
2023/10/12	5	49.60	4	49.11	49.80	1	5,441	0.02%
2023/10/11	2	50.20	1	49.80	47.80	1	5,406	0.02%
2023/10/05	4	47.00	4	47.45	47.00	0	5,374	0.00%
2023/10/03	5	48.05	0	0.00	47.75	5	5,474	0.09%
2023/09/28	8	47.00	8	47.15	47.00	0	5,553	0.00%
2023/09/27	6	46.75	6	46.55	46.75	0	5,616	0.00%
2023/09/25	6	48.00	6	47.55	48.00	0	5,768	0.00%
2023/09/22	0	0.00	10	47.35	47.75	-10	5,805	-0.17%
2023/09/21	4	46.36	4	47.95	46.30	0	5,947	0.00%
2023/09/20	6	48.15	7	48.64	48.15	-1	6,151	-0.02%
2023/09/19	16	48.85	16	51.10	48.85	0	6,177	0.00%
2023/09/18	1	52.40	0	0.00	50.80	1	6,181	0.02%
2023/09/15	0	0.00	5	50.30	50.10	-5	6,195	-0.08%
2023/09/14	2	51.80	7	53.30	52.30	-5	6,660	-0.08%
2023/09/13	26	52.10	21	52.94	52.10	5	6,825	0.07%
2023/09/12	263	54.31	263	54.74	53.50	0	6,822	0.00%	大買/大賣/
2023/09/11	41	56.83	45	55.58	54.60	-4	6,746	-0.06%
2023/09/08	13	54.24	18	53.37	54.50	-5	6,355	-0.08%
2023/09/07	1	53.80	2	52.85	52.30	-1	6,241	-0.02%
2023/09/05	7	53.07	7	53.61	52.50	0	6,383	0.00%
2023/09/04	141	53.83	131	54.78	53.80	10	6,478	0.15%	大買/大賣/
2023/09/01	3	53.77	4	54.90	54.50	-1	6,551	-0.02%
2023/08/31	31	54.93	28	54.77	53.70	3	6,488	0.05%
2023/08/30	7	53.13	6	52.40	53.20	1	6,492	0.02%
2023/08/29	22	52.72	12	53.29	52.90	10	6,403	0.16%
2023/08/28	12	55.93	12	52.23	56.50	0	6,138	0.00%
2023/08/25	6	51.73	12	52.18	51.40	-6	5,939	-0.10%
2023/08/24	5	47.42	7	50.13	50.60	-2	5,646	-0.04%
2023/08/23	0	0.00	13	46.30	46.00	-13	5,723	-0.23%
2023/08/22	1	43.50	3	43.75	43.70	-2	5,696	-0.04%
2023/08/21	0	0.00	10	44.58	44.75	-10	5,826	-0.17%
2023/08/17	0	0.00	8	44.84	44.55	-8	6,464	-0.12%
2023/08/16	3	44.45	9	44.45	44.45	-6	6,777	-0.09%
2023/08/15	6	45.15	6	45.15	45.15	0	7,261	0.00%
2023/08/11	0	0.00	1	44.70	44.50	-1	8,123	-0.01%
2023/08/08	3	48.30	4	48.85	48.30	-1	8,409	-0.01%
2023/08/07	10	48.90	10	48.10	48.90	0	8,638	0.00%
2023/08/02	13	48.37	14	49.35	48.00	-1	9,120	-0.01%
2023/08/01	50	49.87	58	49.99	49.90	-8	9,386	-0.09%
2023/07/31	5	48.85	6	49.57	49.05	-1	9,629	-0.01%
2023/07/28	12	47.57	12	48.00	47.60	0	9,922	0.00%
2023/07/27	8	48.23	4	47.50	47.95	4	10,568	0.04%
2023/07/26	2	47.30	0	0.00	47.30	2	10,973	0.02%
2023/07/25	0	0.00	10	46.98	47.20	-10	11,911	-0.08%
2023/07/21	7	53.23	41	53.17	50.50	-34	12,847	-0.26%
2023/07/20	36	51.80	22	49.26	51.70	14	13,005	0.11%
2023/07/19	1	47.50	6	48.11	47.40	-5	13,115	-0.04%
2023/07/14	0	0.00	4	51.30	50.20	-4	14,757	-0.03%
2023/07/12	5	54.40	2	54.30	53.30	3	15,538	0.02%
2023/07/11	0	0.00	3	56.13	54.20	-3	16,207	-0.02%
2023/07/10	1	57.50	0	0.00	55.80	1	16,922	0.01%
2023/07/07	5	56.98	9	57.23	56.90	-4	17,515	-0.02%
2023/07/06	0	0.00	3	58.80	58.70	-3	17,711	-0.02%
2023/07/05	2	60.50	6	59.93	59.70	-4	17,855	-0.02%
2023/07/04	4	60.50	4	62.60	60.50	0	17,867	0.00%
2023/07/03	2	61.80	14	60.91	61.80	-12	18,032	-0.07%
2023/06/30	2	61.80	2	62.00	62.00	0	17,983	0.00%
2023/06/29	93	62.45	62	62.03	62.60	31	18,010	0.17%
2023/06/28	24	60.75	5	61.04	61.70	19	17,929	0.11%
2023/06/27	15.1	57.93	21	58.63	57.60	-5.9	18,154	-0.03%
2023/06/26	7	59.87	6	60.73	59.90	1	18,888	0.01%
2023/06/21	7	60.70	14	61.64	60.70	-7	19,007	-0.04%
2023/06/20	41	62.46	4	61.93	61.50	37	19,075	0.19%
2023/06/19	4	60.15	11	59.98	62.20	-7	18,614	-0.04%
2023/06/16	9	57.04	10	57.43	56.60	-1	18,545	-0.01%
2023/06/15	8	56.06	4	56.40	57.20	4	18,673	0.02%
2023/06/14	29	56.00	29	57.52	56.00	0	18,739	0.00%
2023/06/13	2	57.40	7	56.90	57.10	-5	18,802	-0.03%
2023/06/12	11	61.94	19	58.26	56.70	-8	18,943	-0.04%
2023/06/09	2	61.60	2	62.10	61.60	0	19,089	0.00%
2023/06/08	5	62.40	23	61.78	61.60	-18	19,176	-0.09%
2023/06/07	25	62.14	28	62.09	61.70	-3	19,269	-0.02%
2023/06/06	16	61.65	16	61.51	61.80	0	19,951	0.00%
2023/06/05	47	61.74	4	61.78	61.20	43	20,384	0.21%
2023/06/02	2	60.70	3	61.27	60.70	-1	20,272	0.00%
2023/06/01	4	61.20	0	0.00	61.30	4	20,600	0.02%
2023/05/31	11	60.85	12	60.45	60.70	-1	20,610	0.00%
2023/05/30	30	60.25	34	61.99	60.00	-4	20,575	-0.02%
2023/05/29	4	61.18	4	61.58	61.20	0	20,462	0.00%
2023/05/26	0	0.00	1	59.10	58.60	-1	20,319	0.00%
2023/05/25	70	60.73	68	62.36	60.70	2	20,353	0.01%
2023/05/24	121	63.55	138	64.61	63.20	-17	20,597	-0.08%	大買/大賣/
2023/05/23	65	62.19	67	61.37	62.30	-2	20,605	-0.01%
2023/05/22	101	61.38	106	60.91	61.30	-5	20,578	-0.02%	大買/大賣/
2023/05/19	24	61.54	34	61.84	60.30	-10	20,721	-0.05%
2023/05/18	114	59.47	50	60.77	59.80	64	20,418	0.31%	大買/
2023/05/17	4	56.70	3	57.23	58.30	1	20,089	0.00%
2023/05/16	26	53.03	24	53.88	53.00	2	20,557	0.01%
2023/05/15	18	53.68	33	53.87	53.70	-15	21,686	-0.07%
2023/05/11	84	55.11	82	57.90	55.20	2	21,814	0.01%
2023/05/10	4	59.65	7	58.69	57.50	-3	21,569	-0.01%
2023/05/09	52	58.33	52	59.54	58.30	0	21,331	0.00%
2023/05/08	7	60.50	6	60.67	61.00	1	21,109	0.00%
2023/05/05	27	62.72	27	64.43	62.70	0	20,839	0.00%
2023/05/04	61	64.56	55	66.30	64.10	6	20,632	0.03%
2023/05/03	32	66.24	17	66.03	65.80	15	20,413	0.07%
2023/05/02	17	65.28	16	66.19	64.50	1	19,817	0.01%
2023/04/28	15	66.22	16	66.41	64.10	-1	19,398	-0.01%
2023/04/27	5	62.00	13	60.47	62.50	-8	18,447	-0.04%
2023/04/26	20	61.19	8	58.91	56.90	12	18,037	0.07%
2023/04/25	1	57.10	15	57.04	59.40	-14	17,435	-0.08%
2023/04/24	9	54.24	8	54.59	54.00	1	17,110	0.01%
2023/04/21	5	52.66	4	51.53	52.50	1	16,943	0.01%
2023/04/20	15	56.35	4	57.73	54.00	11	16,522	0.07%
2023/04/19	31	57.87	27	57.21	58.40	4	16,072	0.02%
2023/04/18	15	56.29	10	56.76	57.30	5	15,184	0.03%
2023/04/17	1	49.00	109	48.19	52.10	-108	14,662	-0.74%	大賣/鉅額交易
2023/04/14	53	48.89	47	47.86	47.45	6	14,416	0.04%
2023/04/13	72	45.59	84	44.20	46.35	-12	13,757	-0.09%
2023/04/12	30	42.09	80	42.50	42.15	-50	13,135	-0.38%
2023/04/11	16	41.54	2	41.60	40.40	14	12,524	0.11%
2023/04/10	2	40.90	17	40.67	40.45	-15	12,329	-0.12%
2023/04/07	37	39.62	32	39.85	39.60	5	12,213	0.04%
2023/04/06	7	40.10	6	39.80	40.20	1	12,267	0.01%
2023/03/31	11	38.84	0	0.00	38.65	11	12,104	0.09%
2023/03/30	120	39.00	121	38.91	39.05	-1	12,142	-0.01%	大買/大賣/
2023/03/29	2	38.70	2	39.10	38.70	0	12,159	0.00%
2023/03/28	68	39.39	76	41.15	39.35	-8	12,182	-0.07%
2023/03/27	88	42.02	63	41.05	41.40	25	11,900	0.21%
2023/03/24	60	39.35	57	39.01	39.35	3	11,163	0.03%
2023/03/23	0	0.00	2	38.70	38.60	-2	11,081	-0.02%
2023/03/21	14	38.06	14	39.06	38.05	0	10,849	0.00%
2023/03/20	7	39.79	5	38.75	38.70	2	10,723	0.02%
2023/03/17	39	38.30	39	38.12	38.30	0	10,538	0.00%
2023/03/16	37	37.00	44	37.54	37.00	-7	10,416	-0.07%
2023/03/15	340	38.12	327	38.20	38.20	13	10,338	0.13%	大買/大賣/
2023/03/14	42	38.08	36	36.71	37.80	6	10,137	0.06%
2023/03/13	3	36.75	5	35.82	36.75	-2	9,905	-0.02%
2023/03/10	32	36.70	38	37.89	36.45	-6	9,787	-0.06%
2023/03/09	38	39.68	52	40.49	38.50	-14	9,602	-0.15%
2023/03/08	104	37.55	85	36.37	38.50	19	9,680	0.20%	大買/
2023/03/07	168	34.77	165	34.54	35.00	3	9,848	0.03%	大買/大賣/
2023/03/06	34	34.43	31	34.17	34.15	3	10,120	0.03%
2023/03/03	27	33.09	6	32.95	32.60	21	10,436	0.20%
2023/03/02	22	32.65	29	32.38	32.65	-7	10,829	-0.06%
2023/03/01	9	32.21	23	32.52	32.25	-14	10,872	-0.13%
2023/02/24	25	32.40	11	33.33	32.25	14	10,950	0.13%
2023/02/23	105	33.42	102	33.53	33.45	3	10,869	0.03%	大買/大賣/
2023/02/22	43	33.65	37	33.69	33.60	6	10,759	0.06%
2023/02/21	51	34.35	57.1	33.76	33.45	-6.1	10,389	-0.06%
2023/02/20	17	32.60	13	32.79	32.60	4	9,946	0.04%
2023/02/17	171	32.80	217	32.28	32.75	-46	9,760	-0.47%	大買/大賣/
2023/02/16	63	31.88	79	31.52	31.90	-16	9,293	-0.17%
2023/02/15	29	31.63	6	31.97	31.40	23	9,115	0.25%
2023/02/14	63.1	32.64	27	32.60	32.05	36.1	8,870	0.41%
2023/02/13	57	33.15	81	33.17	34.00	-24	8,104	-0.30%
2023/02/10	5	29.92	8	30.31	31.00	-3	6,924	-0.04%
2023/02/09	14	27.95	1	28.30	28.20	13	6,684	0.19%
2023/02/08	0	0.00	2	27.40	27.15	-2	6,705	-0.03%
2023/02/07	17	27.45	26	27.51	27.45	-9	6,813	-0.13%
2023/02/06	0	0.00	4	27.64	27.40	-4	6,822	-0.06%
2023/02/02	47	27.87	41	28.52	27.70	6	6,800	0.09%
2023/02/01	5	28.15	8	27.81	28.20	-3	6,733	-0.04%
2023/01/31	2	27.05	0	0.00	27.25	2	6,598	0.03%
2023/01/30	3	26.37	5	26.25	26.25	-2	6,548	-0.03%
2023/01/17	10	25.45	10	25.60	25.45	0	6,542	0.00%
2023/01/11	4	25.84	9	26.44	25.70	-5	6,657	-0.08%
2023/01/10	8	25.64	12	25.90	25.60	-4	6,594	-0.06%
2023/01/09	3	26.50	6	26.65	26.50	-3	6,593	-0.05%
2023/01/06	3	26.45	3	26.35	26.35	0	6,604	0.00%
2023/01/05	4	26.85	11	27.02	26.65	-7	6,652	-0.11%
2023/01/04	9	26.61	3	26.37	26.25	6	6,630	0.09%
2023/01/03	29	26.30	30	25.93	26.30	-1	6,666	-0.01%
2022/12/30	33	26.37	22	25.92	26.00	11	6,684	0.16%
2022/12/27	5	26.73	5	26.50	26.30	0	6,560	0.00%
2022/12/26	3	27.55	3	27.10	26.50	0	6,524	0.00%
2022/12/23	8	27.16	0	0.00	27.00	8	6,435	0.12%
2022/12/22	35	26.50	35	26.10	26.50	0	6,403	0.00%
2022/12/21	6	26.48	0	0.00	26.50	6	6,402	0.09%
2022/12/20	1	26.50	22	27.85	26.60	-21	6,377	-0.33%
2022/12/19	4	30.11	0	0.00	29.40	4	6,299	0.06%
2022/12/16	6	31.25	0	0.00	32.65	6	6,244	0.10%
2022/12/15	2	31.60	2	32.55	32.55	0	6,330	0.00%
2022/12/08	0	0.00	1	30.80	30.40	-1	7,450	-0.01%
2022/12/07	0	0.00	11	31.46	30.70	-11	8,365	-0.13%
2022/12/06	4	31.35	3	31.70	31.60	1	8,649	0.01%
2022/12/05	1	32.35	0	0.00	32.00	1	8,907	0.01%
2022/12/02	0	0.00	1	32.10	31.85	-1	8,859	-0.01%
2022/12/01	5	32.20	5	31.50	31.65	0	8,835	0.00%
2022/11/30	119	32.36	138	33.94	31.90	-19	8,853	-0.21%	大買/大賣/
2022/11/29	74	32.33	78	31.13	32.85	-4	8,007	-0.05%
2022/11/28	30	27.40	5	29.04	29.90	25	7,308	0.34%
2022/11/25	31	27.77	37	27.44	27.20	-6	6,873	-0.09%
2022/11/24	24	25.07	12	26.05	27.00	12	6,164	0.19%
2022/11/23	0	0.00	10	24.55	24.55	-10	5,661	-0.18%
2022/11/22	10	21.43	9	22.21	22.35	1	5,608	0.02%
2022/11/15	5	20.45	0	0.00	20.60	5	5,639	0.09%
2022/11/14	0	0.00	10	20.31	20.40	-10	5,676	-0.18%
2022/11/10	11	20.13	9	20.05	20.10	2	6,038	0.03%
2022/11/08	3	20.85	11	20.74	20.35	-8	6,044	-0.13%
2022/11/04	18	21.17	6	21.13	20.85	12	6,063	0.20%
2022/11/03	17	20.22	10	20.48	20.85	7	5,986	0.12%
2022/11/02	0	0.00	5	19.30	19.45	-5	5,923	-0.08%
2022/11/01	5	18.95	5	19.05	19.05	0	5,975	0.00%
2022/10/31	4	18.49	6	18.50	18.55	-2	5,994	-0.03%
2022/10/28	2	18.65	2	18.05	18.00	0	6,031	0.00%
2022/10/27	7	18.06	7	18.38	18.40	0	6,076	0.00%
2022/10/26	3	18.10	8	18.27	18.05	-5	6,295	-0.08%
2022/10/25	5	18.50	5	18.15	18.30	0	6,399	0.00%
2022/10/24	5	18.80	5	18.80	18.70	0	6,436	0.00%
2022/10/21	3	18.55	3	18.05	17.95	0	6,428	0.00%
2022/10/20	3	18.70	6	18.73	18.55	-3	6,462	-0.05%
2022/10/19	3	19.00	3	19.20	18.50	0	6,701	0.00%
2022/10/18	3	19.00	0	0.00	18.80	3	6,758	0.04%
2022/10/17	5	18.49	5	18.97	19.05	0	6,783	0.00%
2022/10/14	10	19.50	20	19.47	18.95	-10	6,895	-0.15%
2022/10/13	5	20.04	13	19.60	18.70	-8	6,973	-0.11%
2022/10/12	0	0.00	5	20.35	20.45	-5	7,045	-0.07%
2022/10/11	5	21.95	7	21.55	21.55	-2	7,241	-0.03%
2022/10/07	13	24.63	6	23.95	23.90	7	7,695	0.09%
2022/10/06	5	24.25	5	24.20	24.30	0	7,751	0.00%
2022/10/05	2	24.40	2	24.75	24.00	0	7,845	0.00%
2022/10/04	4	24.60	5	24.65	24.75	-1	7,860	-0.01%
2022/10/03	12	23.99	6	24.10	23.85	6	7,884	0.08%
2022/09/30	8	23.96	12	24.30	24.55	-4	7,895	-0.05%
2022/09/29	5	25.20	8	25.02	24.85	-3	7,863	-0.04%
2022/09/28	39	24.61	43	24.97	24.00	-4	7,821	-0.05%
2022/09/27	26	25.91	22	25.77	25.95	4	7,758	0.05%
2022/09/26	18	26.47	6	25.85	25.85	12	7,702	0.16%
2022/09/23	7	27.78	6	27.07	27.10	1	7,641	0.01%
2022/09/22	63	28.18	56	29.07	28.10	7	7,556	0.09%
2022/09/21	53	28.85	44	28.36	28.85	9	7,438	0.12%
2022/09/20	0	0.00	3	27.55	28.25	-3	7,217	-0.04%
2022/09/19	2	28.00	7	27.71	27.60	-5	7,113	-0.07%
2022/09/16	33	28.41	26	29.43	28.30	7	7,026	0.10%
2022/09/15	87	29.84	78	29.48	30.00	9	6,993	0.13%
2022/09/14	51	29.72	35	28.59	29.90	16	7,350	0.22%
2022/09/13	34	27.55	28	27.11	28.15	6	6,994	0.09%
2022/09/12	8	24.61	26	24.53	25.60	-18	6,815	-0.26%
2022/09/06	0	0.00	21	23.84	22.60	-21	6,658	-0.32%
2022/09/05	0	0.00	4	24.70	23.20	-4	6,560	-0.06%
2022/09/01	30	22.85	10	22.65	22.70	20	6,453	0.31%
2022/08/31	0	0.00	18	23.03	23.00	-18	6,438	-0.28%
2022/08/30	5	23.20	5	23.00	23.20	0	6,425	0.00%
2022/08/29	17	22.86	7	23.24	22.80	10	6,412	0.16%
2022/08/26	22	24.95	5	24.16	24.15	17	6,367	0.27%
2022/08/25	17	23.40	27	23.77	23.40	-10	6,221	-0.16%
2022/08/24	5	23.50	6	23.38	23.50	-1	6,181	-0.02%
2022/08/23	4	22.50	5	22.91	22.50	-1	6,139	-0.02%
2022/08/22	13	22.95	15	23.16	22.95	-2	6,117	-0.03%
2022/08/19	38	23.40	38	23.44	23.40	0	6,094	0.00%
2022/08/18	90	23.80	88	24.09	23.60	2	6,037	0.03%
2022/08/17	4	23.40	3	23.58	23.75	1	5,752	0.02%
2022/08/16	10	21.60	10	21.75	21.60	0	5,634	0.00%
2022/08/15	11	21.65	10	21.73	21.65	1	5,614	0.02%
2022/08/12	10	21.70	90	21.66	21.70	-80	5,591	-1.43%
2022/08/11	10	22.44	10	22.73	22.40	0	5,530	0.00%
2022/08/10	20	22.65	8	23.08	22.70	12	5,480	0.22%
2022/08/09	10	23.43	12	24.20	23.35	-2	5,424	-0.04%
2022/08/08	1	23.70	8	24.20	23.75	-7	5,361	-0.13%
2022/08/05	62	23.29	52	23.19	23.25	10	5,279	0.19%
2022/08/04	32	23.05	28	23.04	23.05	4	5,236	0.08%
2022/08/03	14	23.60	10	23.93	23.50	4	5,176	0.08%
2022/08/02	11	24.19	0	0.00	23.65	11	5,108	0.22%
2022/08/01	14	24.04	16	23.74	24.05	-2	4,870	-0.04%
2022/07/29	14	23.32	14	22.74	23.35	0	4,745	0.00%
2022/07/28	10	22.45	10	22.80	22.45	0	4,686	0.00%
2022/07/27	69	22.54	69	23.11	22.55	0	4,650	0.00%
2022/07/26	21	24.08	21	24.16	23.05	0	4,571	0.00%
2022/07/25	22	22.95	21	22.49	23.35	1	4,250	0.02%
2022/07/22	68	22.75	68	23.00	22.75	0	4,169	0.00%
2022/07/21	16	23.16	24	22.85	23.00	-8	4,118	-0.19%
2022/07/20	21	22.97	51	22.75	22.65	-30	3,968	-0.76%
2022/07/19	16	22.80	10	23.73	23.25	6	3,864	0.16%
2022/07/18	13	24.72	11	23.98	23.50	2	3,715	0.05%
2022/07/15	81	24.07	33	24.26	23.50	48	3,427	1.40%
2022/07/14	15	23.25	13	24.12	24.20	2	2,901	0.07%
2022/07/13	4	20.80	12	21.50	22.00	-8	2,770	-0.29%
2022/07/12	14	20.08	5	19.98	20.00	9	2,652	0.34%
2022/07/11	21	21.90	0	0.00	21.30	21	2,580	0.81%
2022/07/06	0	0.00	1	18.50	18.80	-1	2,471	-0.04%
2022/06/28	0	0.00	0	21.45	20.00	0	2,297	0.00%
2022/06/24	21	20.61	0	0.00	20.60	21	2,216	0.95%
2022/06/23	38	20.79	19	20.67	20.45	19	2,173	0.87%
2022/06/22	33	21.16	32	21.15	21.85	1	1,885	0.05%
2022/06/21	28	20.47	8	18.82	20.70	20	1,095	1.83%
2022/06/20	0	0.00	9	18.50	18.85	-9	513	-1.75%
2022/06/17	0	0.00	0	17.15	17.15	0	363	0.00%
2022/04/26	0	15.00	0	0.00	14.85	0	170	0.00%
2022/04/19	0	14.90	0	0.00	15.00	0	158	0.00%
2021/11/24	0	0.00	2	15.10	15.15	-2	295	-0.68%
2021/11/16	0	0.00	1	16.65	16.10	-1	267	-0.37%
2021/11/12	1	15.75	0	0.00	15.20	1	210	0.48%
2021/10/18	0	0.00	2	14.30	14.45	-2	633	-0.32%
2021/09/06	0	0.00	1	14.15	14.00	-1	656	-0.15%
2021/08/11	1	15.30	0	0.00	15.05	1	750	0.13%
2021/07/30	9	16.61	0	0.00	15.85	9	530	1.70%
2021/07/28	0	0.00	3	14.40	15.95	-3	469	-0.64%
2021/07/27	4	15.73	0	0.00	14.95	4	442	0.90%
2021/07/20	0	0.00	130	13.89	13.85	-130	349	-37.22%	大賣/鉅額交易
2021/06/21	10	13.90	0	0.00	13.90	10	487	2.05%
2021/06/16	20	13.97	0	0.00	13.70	20	493	4.05%
2021/06/11	30	14.33	0	0.00	14.15	30	515	5.82%
2021/06/09	10	14.65	0	0.00	14.45	10	581	1.72%
2021/06/08	60	14.90	0	0.00	14.80	60	578	10.37%
2021/05/12	1	12.50	0	0.00	12.50	1	484	0.21%
2021/05/06	0	0.00	2	14.20	14.00	-2	467	-0.43%
2021/04/21	1	14.70	0	0.00	14.60	1	394	0.25%
2021/04/20	0	14.85	0	0.00	14.80	0	389	0.00%
2021/04/13	0	0.00	2	13.85	14.20	-2	349	-0.57%
2021/04/09	0	0.00	5	13.80	13.80	-5	253	-1.97%
2021/03/31	2	13.78	0	0.00	13.80	2	247	0.81%
2021/03/29	5	13.75	0	0.00	13.75	5	242	2.07%
2021/03/16	0	0.00	7	14.85	14.00	-7	205	-3.41%
2021/02/26	2	13.55	2	13.65	13.55	0	159	0.00%
2021/02/23	0	0.00	2	13.00	13.00	-2	147	-1.36%
2021/02/03	2	12.40	0	0.00	12.35	2	155	1.29%
2020/11/30	0	13.75	0	0.00	13.50	0	144	0.03%
2020/09/11	1	13.75	0	0.00	13.80	1	138	0.72%
2020/08/19	0	0.00	3	14.00	14.15	-3	228	-1.31%
2020/08/18	0	0.00	3	13.25	13.35	-3	220	-1.36%
2020/08/05	2	13.20	2	13.75	13.30	0	215	0.00%
2020/07/30	3	14.15	0	0.00	13.70	3	210	1.43%
2020/07/28	0	0.00	10	13.20	13.05	-10	202	-4.95%
2020/07/24	1	13.90	0	0.00	13.85	1	202	0.49%
2020/07/17	0	0.00	1	14.45	14.30	-1	195	-0.51%
2020/07/15	0	0.00	1	14.40	14.40	-1	200	-0.50%
2020/07/14	1	14.40	0	0.00	14.30	1	201	0.50%
2020/07/03	0	0.00	3	15.05	15.10	-3	195	-1.54%
2020/06/30	0	0.00	4	15.25	15.05	-4	193	-2.07%
2020/06/23	0	0.00	1	15.25	15.15	-1	196	-0.51%
2020/06/12	0	0.00	2	14.70	14.80	-2	222	-0.90%
2020/06/11	4	15.55	1	15.50	15.15	3	227	1.32%
2020/06/10	0	0.00	8	15.81	15.85	-8	224	-3.56%
2020/06/08	2	17.30	0	0.00	16.85	2	227	0.88%
2020/06/04	0	0.00	1	14.95	14.95	-1	187	-0.53%
2020/06/01	0	0.00	1	14.15	14.30	-1	176	-0.57%
2020/05/29	0	0.00	3	14.60	14.30	-3	174	-1.72%
2020/05/28	0	0.00	6	13.63	14.60	-6	155	-3.85%
2020/05/26	0	0.00	2	13.20	13.20	-2	138	-1.44%
2020/05/11	1	13.10	0	0.00	13.30	1	137	0.73%
2020/05/08	3	13.55	0	0.00	13.50	3	135	2.22%
2020/04/30	0	0.00	3	13.83	14.00	-3	131	-2.28%
2020/04/29	0	0.00	3	13.40	13.65	-3	129	-2.32%
2020/03/19	1	10.60	0	0.00	10.60	1	103	0.97%
2020/03/13	1	14.75	0	0.00	15.45	1	83	1.19%
2020/03/12	1	16.00	0	0.00	16.35	1	78	1.28%
2020/03/09	1	16.85	0	0.00	16.90	1	68	1.46%
2020/03/04	4	16.95	0	0.00	16.90	4	67	5.94%
2020/03/02	1	16.70	0	0.00	17.00	1	67	1.49%
2020/02/27	2	17.00	0	0.00	17.05	2	65	3.03%
2020/02/25	1	17.05	0	0.00	17.10	1	65	1.54%
2020/02/20	0	0.00	1	17.15	17.25	-1	63	-1.58%
2020/02/13	1	17.70	0	0.00	17.40	1	67	1.48%
2020/02/03	1	17.50	0	0.00	17.30	1	75	1.32%
2020/01/13	1	18.20	0	0.00	18.15	1	82	1.21%
2019/12/31	0	0.00	9	18.74	18.60	-9	82	-10.93%
2019/12/25	0	0.00	1	18.55	18.50	-1	78	-1.28%
2019/12/23	1	18.75	1	18.85	18.50	0	76	0.00%
2019/12/11	1	18.10	0	0.00	18.15	1	75	1.33%
2019/12/04	1	18.30	0	0.00	18.30	1	80	1.24%
2019/12/03	10	18.30	0	0.00	18.35	10	80	12.41%
2019/11/21	1	18.20	0	0.00	18.20	1	82	1.21%
2019/11/08	1	18.25	0	0.00	18.40	1	85	1.17%
2019/11/07	1	18.30	0	0.00	18.40	1	83	1.20%
2019/11/05	2	18.65	0	0.00	18.65	2	79	2.51%
2019/11/04	1	18.70	0	0.00	18.65	1	80	1.24%
2019/11/01	1	18.70	0	0.00	18.70	1	82	1.21%
2019/10/23	1	18.20	0	0.00	18.20	1	86	1.16%
2019/10/07	1	18.85	0	0.00	18.80	1	82	1.22%
2019/09/27	2	19.10	0	0.00	19.10	2	96	2.08%
2019/09/20	1	19.25	0	0.00	19.25	1	112	0.89%
2019/08/19	1	19.55	0	0.00	19.60	1	189	0.53%
2019/08/02	1	19.75	0	0.00	20.40	1	217	0.46%
2019/07/10	4	20.55	0	0.00	20.75	4	227	1.76%
2019/07/09	3	21.20	0	0.00	21.05	3	219	1.37%
2019/07/08	5	21.68	0	0.00	21.60	5	219	2.28%
2019/07/05	3	21.80	0	0.00	21.75	3	221	1.36%
2019/07/02	2	21.10	0	0.00	21.15	2	223	0.89%
2019/06/11	1	21.30	0	0.00	21.30	1	332	0.30%
2019/06/10	0	0.00	15	22.65	22.20	-15	327	-4.58%
2019/04/22	2	20.00	0	0.00	19.90	2	624	0.32%
2019/03/28	0	0.00	1	20.70	20.75	-1	575	-0.17%
2019/03/27	1	21.65	0	0.00	21.30	1	564	0.18%
2019/02/27	0	0.00	3	20.08	19.85	-3	279	-1.07%
2019/01/24	0	0.00	4	18.66	18.80	-4	104	-3.83%
2018/12/14	2	16.50	0	0.00	16.50	2	150	1.33%
2018/10/03	0	0.00	2	19.05	19.05	-2	94	-2.11%
2018/05/11	15	21.90	0	0.00	21.50	15	404	3.71%
2018/05/10	0	0.00	5	22.00	22.50	-5	367	-1.36%
2018/05/07	22	22.20	22	22.25	22.20	0	325	0.00%
2018/04/26	3	20.05	0	0.00	19.65	3	250	1.20%
2018/04/25	2	20.05	0	0.00	20.40	2	246	0.81%
2018/03/28	0	0.00	1	18.40	18.35	-1	271	-0.37%
2018/03/22	0	0.00	2	18.88	18.75	-2	285	-0.70%
2018/03/13	0	0.00	1	19.10	19.15	-1	445	-0.22%
2018/03/12	0	0.00	1	18.90	18.90	-1	461	-0.22%
2018/02/26	0	0.00	2	18.80	18.80	-2	465	-0.43%
2018/02/08	0	0.00	3	18.70	18.70	-3	453	-0.66%
2018/01/17	2	20.85	0	0.00	20.90	2	446	0.45%
2018/01/12	5	21.04	2	21.20	21.15	3	436	0.69%
2018/01/09	0	0.00	2	21.65	21.60	-2	427	-0.47%