千附 (8383)-永豐金-南京券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.10
漲跌
▲0.20
漲幅
+0.48%
成交量
309張
產業
上櫃其他電子類股
268人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	41.60	41.60	0	968	0.00%
2024/06/07	0	0.00	0.1	42.25	42.35	-0.1	961	-0.01%
2024/06/04	0	42.35	5	42.30	42.30	-5	959	-0.52%
2024/05/29	0	0.00	1	42.20	42.20	-1	1,011	-0.10%
2024/05/28	0	0.00	0.1	42.10	42.00	-0.1	1,019	-0.01%
2024/05/27	0	0.00	0.1	41.50	41.50	-0.1	1,053	-0.01%
2024/05/23	5	40.80	0	0.00	40.85	5	1,070	0.47%
2024/05/22	0	0.00	1	41.20	41.15	-1	1,069	-0.09%
2024/05/14	0	0.00	1	41.00	40.60	-1	1,056	-0.09%
2024/05/07	1	39.40	0	0.00	39.60	1	1,035	0.10%
2024/04/24	4	41.85	6	41.41	41.85	-2	961	-0.21%
2024/04/23	4	41.45	4	41.25	41.45	0	945	0.00%
2024/04/22	9	40.76	14	41.83	40.75	-5	918	-0.54%
2024/04/19	12	43.44	5	43.23	42.25	7	883	0.79%
2024/04/18	1	43.50	2	44.70	43.65	-1	766	-0.13%
2024/04/11	0	0.00	1	41.45	41.45	-1	556	-0.18%
2024/04/10	1	42.55	2	42.48	41.80	-1	546	-0.18%
2024/04/09	0	0.00	0.1	41.15	41.15	-0.1	469	-0.01%
2024/04/08	1	41.45	0	0.00	41.50	1	463	0.22%
2024/04/01	0	0.00	1	40.90	41.15	-1	450	-0.22%
2024/03/28	0.1	41.15	0	0.00	41.00	0.1	439	0.01%
2024/03/27	0	41.40	0	0.00	41.80	0	426	0.00%
2024/03/26	0	41.10	0	0.00	41.10	0	395	0.00%
2024/03/22	0	40.60	0	0.00	40.50	0	374	0.01%
2024/03/20	0	40.70	0	0.00	40.10	0	359	0.00%
2024/03/08	0	0.00	2	38.80	39.30	-2	333	-0.60%
2024/03/07	0	0.00	5	40.05	39.95	-5	325	-1.54%
2024/03/01	2	40.95	0	0.00	41.30	2	244	0.82%
2024/02/29	0	0.00	5	40.76	41.30	-5	223	-2.24%
2024/02/27	0	40.00	0	0.00	39.55	0	175	0.00%
2024/02/26	10	39.98	0	0.00	40.15	10	167	5.97%
2024/02/15	0	38.40	0	0.00	38.00	0	124	0.00%
2024/01/26	0.1	37.85	0	0.00	37.60	0.1	110	0.09%
2024/01/23	0.1	37.80	0	0.00	37.75	0.1	110	0.05%
2024/01/11	0.1	37.70	0	0.00	37.40	0.1	108	0.05%
2024/01/03	0.1	38.50	0	0.00	38.15	0.1	108	0.05%
2023/12/27	0.1	38.00	0	0.00	37.95	0.1	106	0.05%
2023/12/20	0	38.40	0	0.00	38.25	0	107	0.01%
2023/12/19	0.1	38.85	0	0.00	38.50	0.1	106	0.05%
2023/12/18	0.1	38.50	0	0.00	38.80	0.1	106	0.09%
2023/12/01	0.1	38.31	0	0.00	38.35	0.1	104	0.08%
2023/11/24	0	0.00	5	38.25	38.25	-5	112	-4.46%
2023/11/21	5	37.95	0	0.00	37.85	5	126	3.95%
2023/11/02	0.1	37.25	0	0.00	37.20	0.1	155	0.06%
2023/10/26	0.1	37.30	0	0.00	37.10	0.1	166	0.03%
2023/10/20	0.1	37.00	0	0.00	37.20	0.1	177	0.03%
2023/09/28	0.1	37.50	0	0.00	37.25	0.1	241	0.04%
2023/09/15	0.1	37.90	0	0.00	37.65	0.1	268	0.04%
2023/09/08	1	37.70	0	0.00	38.15	1	283	0.35%
2023/08/28	1	38.50	1	39.40	38.30	0	311	0.00%
2023/08/04	0.1	38.80	0	0.00	38.70	0.1	342	0.01%
2023/07/25	1	38.40	0	0.00	38.55	1	440	0.23%
2023/07/11	1	41.65	0	0.00	41.70	1	928	0.11%
2023/06/29	0	0.00	1	41.95	41.95	-1	1,450	-0.07%
2023/06/28	0	0.00	1	42.00	41.95	-1	1,455	-0.07%
2023/06/21	1	41.80	0	0.00	41.90	1	1,498	0.07%
2023/06/20	0.1	41.80	0	0.00	41.90	0.1	1,541	0.00%
2023/06/19	0.1	41.85	0	0.00	41.70	0.1	1,549	0.00%
2023/05/26	1	41.35	0	0.00	41.25	1	1,846	0.05%
2023/05/19	0	0.00	1	42.50	42.20	-1	2,248	-0.04%
2023/05/15	0	0.00	3	41.40	41.45	-3	2,248	-0.13%
2023/05/10	1	42.30	0	0.00	42.50	1	2,273	0.04%
2023/05/09	1	42.45	0	0.00	42.40	1	2,269	0.04%
2023/05/04	1	44.35	0	0.00	44.40	1	2,238	0.04%
2023/05/03	13	45.30	13	44.92	44.80	0	2,231	0.00%
2023/04/28	8	45.48	7	45.52	45.30	1	2,199	0.05%
2023/04/27	23	45.10	23	45.04	45.30	0	2,165	0.00%
2023/04/26	9.1	44.22	9	44.48	44.90	0.1	2,141	0.00%
2023/04/25	1	45.00	9.1	45.37	44.65	-8.1	2,103	-0.39%
2023/04/21	2	43.53	3	43.67	43.40	-1	2,015	-0.05%
2023/04/20	2	45.15	2	44.15	44.15	0	1,995	0.00%
2023/04/19	5	45.80	6	45.38	45.35	-1	1,961	-0.05%
2023/04/18	42	45.83	40	47.02	45.80	2	1,936	0.10%
2023/04/17	6	46.85	4	47.03	46.90	2	1,875	0.11%
2023/04/14	73	46.05	65	47.04	46.00	8	1,788	0.45%
2023/04/13	1	47.20	4.1	46.71	47.35	-3.1	1,633	-0.19%
2023/04/12	0	0.00	4	44.95	45.00	-4	1,408	-0.28%
2023/04/10	18	44.67	14	44.95	44.70	4	1,349	0.30%
2023/04/07	2	45.05	2	45.63	44.90	0	1,288	0.00%
2023/04/06	1	44.60	1	44.80	44.65	0	1,149	0.00%
2023/03/30	0	0.00	1	43.55	43.50	-1	1,086	-0.09%
2023/03/29	0.1	42.40	0	0.00	42.25	0.1	1,068	0.01%
2023/03/28	1	42.85	0	0.00	42.65	1	1,062	0.09%
2023/03/27	0	44.00	1	44.15	44.05	-1	1,047	-0.10%
2023/03/24	5	43.45	5	43.55	43.45	0	1,024	0.00%
2023/03/23	5	44.20	5.1	44.40	43.75	-0.1	1,011	-0.01%
2023/03/22	5	43.05	5	43.60	43.05	0	968	0.00%
2023/03/21	6	43.45	5	44.00	43.40	1	957	0.10%
2023/03/20	0	44.20	1.1	44.25	44.10	-1.1	942	-0.12%
2023/03/16	1	42.10	0	0.00	42.35	1	890	0.11%
2023/03/15	0	0.00	5	43.35	43.15	-5	880	-0.57%
2023/03/14	6	43.03	1	43.10	42.35	5	858	0.58%
2023/03/09	4	43.85	5	44.94	43.85	-1	833	-0.12%
2023/03/08	2	44.83	0	0.00	45.10	2	818	0.24%
2023/03/06	0	0.00	1	44.45	44.15	-1	764	-0.13%
2023/03/03	0	0.00	2	43.45	43.55	-2	745	-0.27%
2023/03/02	11	43.33	11	43.13	43.30	0	772	0.00%
2023/03/01	3.2	43.13	1	42.85	43.05	2.2	760	0.29%
2023/02/24	5	43.45	5	43.90	43.45	0	750	0.00%
2023/02/23	7	44.11	7	44.10	44.15	0	720	0.00%
2023/02/22	0	0.00	1	43.40	43.50	-1	602	-0.17%
2023/02/21	1	43.10	3	43.02	43.15	-2	546	-0.37%
2023/02/20	0	0.00	3	44.40	44.05	-3	480	-0.62%
2023/02/17	10	41.04	10	41.10	40.95	0	342	0.00%
2023/02/10	10	40.50	5	40.20	40.10	5	276	1.81%
2023/02/01	0	0.00	1	39.00	39.10	-1	229	-0.44%
2023/01/30	0	0.00	3	38.90	38.90	-3	226	-1.33%
2022/12/16	1	38.80	0	0.00	38.85	1	234	0.43%
2022/12/15	0.1	39.00	0	0.00	39.35	0.1	234	0.04%
2022/11/30	0	0.00	1	39.00	39.05	-1	204	-0.49%
2022/11/25	0	0.00	1	38.45	37.70	-1	177	-0.56%
2022/11/24	1	40.70	0	0.00	39.10	1	170	0.59%
2022/10/19	0.1	35.50	0	0.00	35.50	0.1	149	0.03%
2022/10/18	0.1	35.50	0	0.00	35.50	0.1	150	0.03%
2022/10/12	0.1	36.75	0	0.00	36.55	0.1	147	0.03%
2022/10/11	0.1	37.15	0	0.00	36.85	0.1	146	0.03%
2022/09/30	0.1	37.50	0	0.00	38.00	0.1	148	0.03%
2022/09/29	0.1	37.65	0	0.00	37.55	0.1	147	0.03%
2022/09/28	0	37.60	0	0.00	37.10	0	148	0.01%
2022/09/26	0.1	38.15	0	0.00	37.70	0.1	147	0.03%
2022/09/23	0.1	38.85	0	0.00	38.60	0.1	149	0.03%
2022/09/21	0	0.00	1	39.00	38.40	-1	149	-0.67%
2022/09/19	0	38.80	0	0.00	39.00	0	146	0.01%
2022/09/14	0.1	38.90	0	0.00	39.15	0.1	149	0.03%
2022/08/31	0.1	39.00	0	0.00	38.95	0.1	147	0.03%
2022/08/29	0.1	38.95	0	0.00	38.95	0.1	147	0.03%
2022/08/26	0.1	38.95	0	0.00	38.95	0.1	147	0.03%
2022/08/17	0.1	38.35	0	0.00	38.25	0.1	132	0.04%
2022/08/02	0.1	36.60	0	0.00	36.80	0.1	191	0.03%
2022/08/01	0.1	36.80	0	0.00	36.80	0.1	209	0.02%
2022/07/29	0.1	36.80	0	0.00	36.75	0.1	236	0.02%
2022/07/27	0.1	36.30	0	0.00	36.50	0.1	284	0.02%
2022/07/26	0.1	38.85	0	0.00	38.40	0.1	311	0.02%
2022/07/14	0.1	37.90	0	0.00	37.95	0.1	340	0.01%
2022/06/30	0	37.75	0	0.00	37.60	0	369	0.00%
2022/06/28	0.1	38.30	0	0.00	38.20	0.1	381	0.01%
2022/06/22	0.1	38.00	0	0.00	37.60	0.1	394	0.01%
2022/06/21	0	38.20	0	0.00	38.15	0	392	0.01%
2022/06/20	0	38.80	0	0.00	38.00	0	393	0.01%
2022/06/13	0.1	39.00	0	0.00	39.00	0.1	407	0.01%
2022/06/10	0.1	39.45	0	0.00	39.45	0.1	413	0.01%
2022/06/09	0.1	39.40	0	0.00	39.45	0.1	417	0.01%
2022/06/01	0.1	39.15	0	0.00	39.05	0.1	502	0.01%
2022/05/23	1.1	38.56	2	39.00	39.10	-1	517	-0.18%
2022/05/19	1.1	38.41	0	0.00	38.60	1.1	519	0.20%
2022/05/16	0.1	39.70	0	0.00	38.80	0.1	519	0.01%
2022/05/13	1	39.60	0	0.00	39.65	1	508	0.20%
2022/05/12	0.1	39.90	0	0.00	39.60	0.1	506	0.01%
2022/05/11	2	40.90	0	0.00	39.85	2	500	0.41%
2022/05/10	1	40.95	0	0.00	41.15	1	488	0.20%
2022/05/09	1.1	41.76	9	42.14	41.70	-7.9	481	-1.64%
2022/05/06	7	42.19	0	0.00	43.00	7	464	1.51%
2022/05/05	0	0.00	1	42.80	42.90	-1	437	-0.23%
2022/05/04	0	0.00	1	42.20	42.30	-1	411	-0.24%
2022/05/03	1	41.40	1	42.10	41.35	0	391	0.00%
2022/04/27	0.1	40.50	0	0.00	40.65	0.1	357	0.01%
2022/04/22	0.1	41.00	0	0.00	41.45	0.1	353	0.01%
2022/04/18	0.1	40.90	0	0.00	41.10	0.1	347	0.01%
2022/04/15	0	40.70	0	0.00	40.95	0	345	0.00%
2022/04/14	0.1	40.70	2	40.75	40.95	-2	340	-0.57%
2022/04/13	0.1	40.50	0	0.00	40.50	0.1	340	0.01%
2022/04/12	0.1	40.30	0	0.00	40.50	0.1	361	0.01%
2022/04/11	2	40.30	0	0.00	40.15	2	362	0.55%
2022/04/07	0.1	40.30	0	0.00	40.30	0.1	370	0.01%
2022/03/28	0.1	40.75	0	0.00	41.00	0.1	354	0.01%
2022/03/25	0.1	40.85	0	0.00	41.00	0.1	352	0.03%
2022/03/24	0.1	40.55	0	0.00	40.70	0.1	345	0.03%
2022/03/22	0.1	40.55	1	40.60	40.45	-0.9	342	-0.26%
2022/03/15	0.1	39.59	0	0.00	39.40	0.1	328	0.03%
2022/03/11	0.1	39.70	0	0.00	39.50	0.1	320	0.03%
2022/03/07	0.1	40.15	0	0.00	39.95	0.1	240	0.04%
2022/02/23	0	40.45	0	0.00	40.55	0	227	0.00%
2022/02/18	0	0.00	2	40.90	41.20	-2	227	-0.88%
2022/02/17	2	40.53	0	0.00	40.50	2	222	0.90%
2022/02/16	0.1	40.95	0	0.00	40.45	0.1	222	0.03%
2022/02/08	0	0.00	3	40.30	40.45	-3	244	-1.23%
2022/01/26	0	0.00	9	39.75	39.75	-9	251	-3.58%
2022/01/13	0.1	40.40	0	0.00	40.30	0.1	263	0.04%
2022/01/11	3	40.50	0	0.00	40.25	3	260	1.15%
2022/01/07	1	40.90	0	0.00	40.90	1	257	0.39%
2022/01/06	2	41.25	0	0.00	41.25	2	255	0.79%
2022/01/05	4	41.98	1	41.70	41.70	3	254	1.18%
2021/12/30	3	41.10	0	0.00	41.20	3	232	1.29%
2021/12/23	0.1	40.55	0	0.00	40.35	0.1	228	0.04%
2021/12/14	1	40.20	0	0.00	40.45	1	262	0.38%
2021/12/02	0.1	40.50	0	0.00	40.30	0.1	259	0.04%
2021/11/19	0	0.00	0.3	41.60	41.70	-0.3	246	-0.12%
2021/11/18	0	0.00	2	41.50	41.60	-2	244	-0.82%
2021/11/16	0	0.00	1	41.10	40.95	-1	238	-0.42%
2021/11/05	0	0.00	1	41.20	41.20	-1	228	-0.44%
2021/10/29	0.2	41.25	0	0.00	41.15	0.2	221	0.09%
2021/10/15	0	0.00	1	40.10	40.15	-1	259	-0.39%
2021/10/12	1.1	40.10	1	40.10	40.05	0.1	271	0.04%
2021/10/07	0	0.00	2	39.30	39.45	-2	277	-0.72%
2021/10/01	1	39.70	0	0.00	39.20	1	282	0.35%
2021/09/29	2	40.20	0	0.00	40.05	2	280	0.71%
2021/09/22	1	39.15	0	0.00	39.00	1	294	0.34%
2021/09/01	0	0.00	1	38.95	38.90	-1	324	-0.31%
2021/08/27	0	0.00	1	38.20	38.25	-1	336	-0.30%
2021/08/23	1	37.60	0	0.00	37.70	1	361	0.28%
2021/08/12	0	39.00	0	0.00	39.10	0	449	0.01%
2021/08/06	0.1	39.15	0	0.00	39.05	0.1	545	0.01%
2021/07/30	0	0.00	20	39.25	39.20	-20	622	-3.21%
2021/07/22	1	41.45	2	41.38	41.35	-1	659	-0.15%
2021/07/21	0	0.00	1	41.70	41.10	-1	673	-0.15%
2021/07/15	1	41.90	0	0.00	41.80	1	722	0.14%
2021/07/14	0	0.00	1	41.90	41.85	-1	731	-0.14%
2021/07/07	0	0.00	1	41.90	41.65	-1	888	-0.11%
2021/07/01	1	41.95	0	0.00	41.95	1	1,079	0.09%
2021/06/30	1	41.85	0	0.00	42.40	1	1,113	0.09%
2021/06/29	1	41.65	3	41.63	41.65	-2	1,130	-0.18%
2021/06/25	0	0.00	2	41.33	41.55	-2	1,213	-0.16%
2021/06/22	0	0.00	1	40.95	40.55	-1	1,416	-0.07%
2021/06/21	1	40.70	0	0.00	40.70	1	1,432	0.07%
2021/06/07	1	40.80	0	0.00	40.45	1	1,840	0.05%
2021/05/26	1	41.05	0	0.00	41.05	1	2,498	0.04%
2021/05/25	1	40.90	0.1	41.25	40.85	0.9	2,658	0.03%
2021/05/24	1	41.00	0	0.00	40.95	1	2,880	0.03%
2021/05/21	0	0.00	3	42.18	41.65	-3	2,907	-0.10%
2021/05/20	3	42.25	3	41.20	40.90	0	2,983	0.00%
2021/05/12	1	39.10	1	39.90	39.90	0	2,878	0.00%
2021/05/10	0	0.00	2	42.10	42.00	-2	2,851	-0.07%
2021/05/03	1	41.50	0	0.00	41.30	1	2,808	0.04%
2021/04/27	3	43.00	0	0.00	42.65	3	2,779	0.11%
2021/04/26	0	44.35	0	0.00	43.10	0	2,768	0.00%
2021/04/20	1	44.05	0	0.00	44.05	1	2,723	0.04%
2021/04/19	2	44.15	1	43.95	43.95	1	2,718	0.04%
2021/04/16	1	44.00	0	0.00	44.40	1	2,698	0.04%
2021/04/15	2	44.00	0	0.00	43.80	2	2,688	0.07%
2021/04/13	5	44.98	0	0.00	44.00	5	2,638	0.19%
2021/04/12	1	45.20	3	45.68	46.25	-2	2,577	-0.08%
2021/04/09	2	44.60	0	0.00	44.25	2	2,525	0.08%
2021/04/08	1	45.75	0	0.00	45.65	1	2,479	0.04%
2021/04/07	0	0.00	1	47.00	46.55	-1	2,449	-0.04%
2021/04/06	0	0.00	3	46.82	46.65	-3	2,412	-0.12%
2021/03/31	3	46.42	0	0.00	46.30	3	2,340	0.13%
2021/03/30	0	0.00	1	46.95	46.55	-1	2,302	-0.04%
2021/03/25	5	46.49	6	45.76	45.60	-1	2,169	-0.05%
2021/03/22	3	44.87	0	0.00	44.90	3	2,039	0.15%
2021/03/17	0	0.00	1	46.50	46.05	-1	1,874	-0.05%
2021/03/10	1	44.40	0	0.00	44.30	1	1,703	0.06%
2021/03/09	0	0.00	1	46.20	45.05	-1	1,660	-0.06%
2021/03/02	55	43.38	53	45.60	43.10	2	1,353	0.15%
2021/02/26	0	0.00	11	45.72	45.35	-11	1,282	-0.86%
2021/02/25	43	44.73	43.5	47.44	44.70	-0.5	1,114	-0.04%
2021/02/24	0	0.00	2.5	44.96	46.60	-2.5	968	-0.26%
2021/02/23	1	42.95	1	43.25	43.15	0	746	0.00%
2021/02/22	0	0.00	1	44.00	43.70	-1	722	-0.14%
2021/02/18	0	0.00	1	40.80	40.75	-1	623	-0.16%
2021/02/02	1	38.15	0	0.00	38.20	1	644	0.16%
2021/01/15	0	0.00	4	40.15	39.85	-4	797	-0.50%
2021/01/13	0	0.00	1	39.70	39.65	-1	876	-0.11%
2021/01/07	1	40.05	0	0.00	40.10	1	1,628	0.06%
2020/12/28	5	39.90	0	0.00	40.00	5	1,705	0.29%
2020/12/25	0.1	39.70	0	0.00	39.65	0.1	1,703	0.00%
2020/12/11	10	40.00	0	0.00	39.75	10	1,694	0.59%
2020/12/02	1	41.35	0	0.00	41.30	1	1,673	0.06%
2020/11/30	0	0.00	1	42.25	42.25	-1	1,653	-0.06%
2020/11/20	0	0.00	2	41.45	41.50	-2	1,603	-0.12%
2020/11/12	0	0.00	10	41.40	41.10	-10	1,556	-0.64%
2020/11/10	1	40.15	0	0.00	40.25	1	1,544	0.06%
2020/11/03	1	40.45	0	0.00	39.95	1	1,534	0.07%
2020/11/02	0	40.00	0	0.00	39.90	0	1,529	0.00%
2020/10/30	0	0.00	1	40.60	39.80	-1	1,522	-0.07%
2020/10/29	1	40.30	0	0.00	40.60	1	1,522	0.07%
2020/10/26	6	41.90	3	42.35	41.50	3	1,494	0.20%
2020/10/23	5	41.58	0	0.00	41.80	5	1,431	0.35%
2020/10/22	2	41.18	0	0.00	41.20	2	1,431	0.14%
2020/10/20	5	43.04	3	44.20	42.80	2	1,370	0.15%
2020/10/19	5	44.42	2	45.15	43.60	3	1,284	0.23%
2020/10/16	3	44.87	10	45.21	45.75	-7	1,042	-0.67%
2020/10/15	11	42.33	8	42.44	41.60	3	757	0.40%
2020/10/13	0	0.00	1	39.20	39.40	-1	615	-0.16%
2020/10/08	1	41.40	11	41.94	41.55	-10	583	-1.71%
2020/10/07	0	0.00	1	39.30	39.30	-1	515	-0.19%
2020/09/21	2	40.15	0	0.00	40.10	2	555	0.36%
2020/09/18	0	0.00	1	40.00	40.05	-1	546	-0.18%
2020/09/14	0	0.00	1	39.95	40.20	-1	524	-0.19%
2020/09/09	1	38.10	0	0.00	38.30	1	488	0.20%
2020/09/01	0	0.00	2	38.60	38.70	-2	518	-0.39%
2020/08/14	0	0.00	2	37.00	37.20	-2	590	-0.34%
2020/08/12	2	36.03	0	0.00	36.00	2	577	0.35%
2020/08/04	1	37.15	0	0.00	37.45	1	588	0.17%
2020/07/29	1	39.10	0	0.00	39.20	1	553	0.18%
2020/07/28	1	38.70	0	0.00	38.70	1	549	0.18%
2020/07/27	2	39.90	0	0.00	39.90	2	533	0.37%
2020/07/07	0	0.00	1	40.10	40.40	-1	462	-0.22%
2020/06/16	0	0.00	1	38.60	38.60	-1	450	-0.22%
2020/06/12	1	37.30	0	0.00	38.20	1	463	0.22%
2020/06/11	1	38.45	0	0.00	38.25	1	461	0.22%
2020/06/05	0	0.00	2	39.00	39.10	-2	448	-0.45%
2020/06/03	0	0.00	1	38.40	38.35	-1	441	-0.23%
2020/06/02	1	38.35	0	0.00	38.35	1	432	0.23%
2020/05/29	0	0.00	12	37.03	38.00	-12	400	-3.00%
2020/05/28	12	37.10	0	0.00	37.10	12	383	3.13%
2020/05/21	0	0.00	1	35.75	36.10	-1	348	-0.29%
2020/05/06	0	0.00	1	35.25	35.15	-1	317	-0.32%
2020/04/29	0	0.00	1	34.50	34.35	-1	307	-0.33%
2020/04/28	0	0.00	4	33.99	34.30	-4	304	-1.31%
2020/04/27	0	0.00	1	32.75	32.80	-1	304	-0.33%
2020/04/23	0	0.00	1	32.45	32.50	-1	302	-0.33%
2020/04/21	1	32.30	0	0.00	32.05	1	303	0.33%
2020/04/17	0	0.00	1	33.10	32.85	-1	301	-0.33%
2020/04/16	0	0.00	1	32.75	32.75	-1	295	-0.34%
2020/04/15	0	0.00	1	32.70	33.00	-1	294	-0.34%
2020/04/14	0	0.00	1	31.95	32.10	-1	292	-0.34%
2020/04/13	0	0.00	2	31.80	31.80	-2	292	-0.68%
2020/04/09	0	0.00	1	31.65	31.65	-1	290	-0.34%
2020/04/08	0	0.00	2	31.10	31.30	-2	289	-0.69%
2020/04/07	0	0.00	1	30.70	30.80	-1	287	-0.35%
2020/04/06	1	30.15	0	0.00	30.45	1	288	0.35%
2020/03/17	2	29.75	0	0.00	29.70	2	261	0.76%
2020/03/16	2	31.05	0	0.00	30.95	2	260	0.77%
2020/03/13	2	31.00	0	0.00	31.40	2	257	0.78%
2020/03/11	0	0.00	2	33.70	33.70	-2	239	-0.83%
2020/03/10	2	31.95	0	0.00	32.50	2	234	0.85%
2020/03/09	0.2	33.20	0	0.00	33.10	0.2	229	0.10%
2020/03/04	2	33.45	0	0.00	33.50	2	225	0.89%
2020/03/03	2	33.85	0	0.00	33.95	2	223	0.89%
2020/02/26	0.3	34.70	0	0.00	34.75	0.3	220	0.14%
2020/02/20	0.1	35.10	2	35.00	35.10	-1.9	213	-0.90%
2020/02/13	2	35.30	0	0.00	35.30	2	208	0.96%
2020/02/03	2	33.80	0	0.00	34.00	2	216	0.92%
2020/01/13	0	0.00	0.2	36.20	36.15	-0.2	197	-0.08%
2019/12/18	0	0.00	2	36.50	36.50	-2	184	-1.09%
2019/12/03	0	0.00	1	36.35	36.40	-1	186	-0.54%
2019/11/27	0	0.00	3	36.60	36.65	-3	191	-1.56%
2019/11/18	2	36.05	0	0.00	36.05	2	213	0.94%
2019/10/21	3	37.15	0	0.00	37.20	3	369	0.81%
2019/08/27	10	35.70	0	0.00	35.75	10	628	1.59%
2019/08/20	1	36.40	0	0.00	36.45	1	613	0.16%
2019/08/15	26	36.12	0	0.00	36.15	26	608	4.27%
2019/08/06	1	37.35	0	0.00	37.75	1	606	0.16%
2019/08/05	2	41.15	0	0.00	41.00	2	597	0.33%
2019/08/02	1	41.20	0	0.00	41.10	1	582	0.17%
2019/07/30	2	42.10	0	0.00	42.05	2	569	0.35%
2019/07/26	1	42.60	0	0.00	42.65	1	558	0.18%
2019/07/25	1	42.95	0	0.00	43.05	1	548	0.18%
2019/07/23	0	0.00	1	44.40	44.40	-1	514	-0.19%
2019/07/12	1	43.00	0	0.00	42.95	1	473	0.21%
2019/07/10	0	0.00	1	42.95	42.95	-1	475	-0.21%
2019/07/09	1	42.40	0	0.00	42.35	1	474	0.21%
2019/07/08	0	0.00	1	43.35	43.35	-1	460	-0.22%
2019/07/05	1	42.50	3	43.50	42.50	-2	451	-0.44%
2019/07/02	0	0.00	2	42.40	43.30	-2	434	-0.46%
2019/06/27	0	0.00	1	41.20	42.10	-1	400	-0.25%
2019/06/17	0	0.00	1	40.35	40.35	-1	369	-0.27%
2019/06/05	3	40.15	0	0.00	39.95	3	380	0.79%
2019/05/10	1	39.65	0	0.00	39.60	1	464	0.22%
2019/05/09	0	0.00	1	40.20	40.00	-1	461	-0.22%
2019/04/19	0	0.00	1	40.10	39.90	-1	494	-0.20%
2019/04/18	0	0.00	19	40.10	39.90	-19	502	-3.78%
2019/04/09	0	0.00	1	41.00	41.15	-1	509	-0.20%
2019/04/03	0	0.00	1	40.20	40.10	-1	486	-0.21%
2019/03/14	0.3	38.30	1	38.75	38.30	-0.7	467	-0.15%
2019/03/07	1	39.40	0	0.00	39.00	1	450	0.22%
2019/03/06	0	0.00	1	40.00	39.85	-1	445	-0.22%
2019/02/22	0	0.00	1	38.50	38.70	-1	391	-0.26%
2019/02/14	0	0.00	1	37.95	37.95	-1	363	-0.28%
2019/02/13	0	0.00	2	38.40	38.55	-2	364	-0.55%
2019/02/12	0	0.00	3	37.80	38.45	-3	355	-0.84%
2019/02/11	0	0.00	2	36.95	36.95	-2	342	-0.58%
2019/01/29	0	0.00	1	36.40	36.70	-1	338	-0.30%
2019/01/28	2	36.70	2	36.90	36.65	0	333	0.00%
2019/01/25	2	36.20	0	0.00	36.40	2	337	0.59%
2019/01/24	0	0.00	2	35.90	36.00	-2	354	-0.56%
2019/01/15	0	0.00	2	34.70	34.60	-2	333	-0.60%
2019/01/14	0	0.00	2	34.50	34.65	-2	328	-0.61%
2019/01/09	0	0.00	4	34.30	34.75	-4	308	-1.30%
2019/01/04	2	31.70	0	0.00	31.70	2	280	0.71%
2018/12/26	2	32.70	0	0.00	32.60	2	301	0.66%
2018/12/24	1	33.30	0	0.00	33.35	1	317	0.32%
2018/12/19	0	0.00	2	34.15	34.35	-2	310	-0.64%
2018/11/30	0	0.00	2	32.95	32.80	-2	305	-0.66%
2018/11/23	2	31.70	0	0.00	31.60	2	298	0.67%
2018/11/01	10	31.30	0	0.00	31.55	10	337	2.96%
2018/09/10	0	0.00	1	37.35	37.40	-1	289	-0.35%
2018/08/13	0	0.00	4	39.15	38.60	-4	536	-0.75%
2018/08/07	1	42.20	0	0.00	42.20	1	530	0.19%
2018/08/03	1	42.20	0	0.00	42.20	1	550	0.18%
2018/07/31	5	42.80	0	0.00	42.80	5	583	0.86%
2018/06/25	0	0.00	2	42.40	42.30	-2	666	-0.30%
2018/06/20	1	42.85	0	0.00	43.20	1	673	0.15%
2018/06/11	2	43.75	0	0.00	44.00	2	681	0.29%
2018/06/08	1	44.90	0	0.00	44.25	1	680	0.15%
2018/06/05	0	0.00	2	46.05	45.80	-2	657	-0.30%
2018/05/25	0	0.00	2	45.25	44.90	-2	569	-0.35%
2018/05/24	4	44.40	2	44.90	44.35	2	539	0.37%
2018/05/14	1	40.20	0	0.00	40.05	1	537	0.19%
2018/05/07	0	0.00	2	45.10	45.00	-2	502	-0.40%
2018/04/03	1	45.90	0	0.00	45.85	1	937	0.11%
2018/03/21	0	0.00	1	45.70	45.70	-1	1,034	-0.10%
2018/03/08	0	0.00	1	46.00	46.30	-1	1,162	-0.09%
2018/03/07	0	0.00	4	45.63	45.45	-4	1,155	-0.35%
2018/03/06	1	44.50	0	0.00	45.00	1	1,151	0.09%
2018/03/02	0	0.00	1	44.70	44.60	-1	1,152	-0.09%
2018/02/12	1	43.55	0	0.00	43.55	1	1,146	0.09%
2018/02/07	10	44.10	1	44.35	44.25	9	1,122	0.80%
2018/02/06	2	43.88	0	0.00	43.40	2	1,109	0.18%
2018/02/05	1	46.85	0	0.00	46.80	1	1,072	0.09%
2018/02/01	1	47.45	0	0.00	47.35	1	1,089	0.09%
2018/01/31	2	47.53	0	0.00	47.40	2	1,092	0.18%
2018/01/26	3	48.37	0	0.00	48.40	3	1,098	0.27%
2018/01/23	1	49.00	0	0.00	48.95	1	1,126	0.09%
2018/01/22	1	49.80	0	0.00	49.80	1	1,107	0.09%
2018/01/19	2	50.10	0	0.00	50.30	2	1,102	0.18%
2018/01/18	2	50.65	0	0.00	50.30	2	1,100	0.18%
2018/01/15	1	51.50	0	0.00	51.50	1	1,097	0.09%
2018/01/12	0	0.00	2	52.50	52.20	-2	1,091	-0.18%
2018/01/08	0	0.00	1	52.00	51.80	-1	972	-0.10%
2018/01/05	0	0.00	2	51.00	50.60	-2	921	-0.22%
2018/01/04	1	50.40	0	0.00	51.00	1	921	0.11%
2018/01/03	4	50.90	1	51.40	50.70	3	907	0.33%