台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)
可現股當沖
  • 股價
    33.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    167
  • 產業
    上櫃 鋼鐵類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大國鋼 (8415)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00433.7033.80-4231-1.73%
2024/03/2200.00233.7033.70-2238-0.84%
2024/02/2900.00233.8033.95-2277-0.72%
2024/02/2100.00134.2534.25-1271-0.37%
2024/02/2000.00134.2034.25-1268-0.37%
2024/02/1600.00234.1534.15-2276-0.72%
2024/01/2400.00234.1033.80-2233-0.86%
2024/01/0500.00435.4035.50-4237-1.68%
2023/12/1800.00235.4335.35-2200-1.00%
2023/12/15235.00435.7834.85-2193-1.03%
2023/12/13234.5000.0034.4521741.15%
2023/12/12234.20435.1035.10-2174-1.14%
2023/12/11234.2500.0034.7021721.16%
2023/12/08434.4500.0034.5041722.32%
2023/12/0500.00235.0035.15-2168-1.19%
2023/11/2900.00134.6034.50-1160-0.62%
2023/11/1600.00134.0534.05-1162-0.62%
2023/11/1000.00433.8833.90-4154-2.59%
2023/11/0700.00133.7533.60-1157-0.64%
2023/11/0200.00133.7033.70-1158-0.63%
2023/11/01133.30133.5033.3001570.00%
2023/09/2700.00233.9033.80-2216-0.93%
2023/09/1500.00234.2534.40-2233-0.86%
2023/09/1200.00133.4033.50-1231-0.43%
2023/09/1100.00733.3533.35-7231-3.02%
2023/09/07133.3000.0033.3512340.43%
2023/09/0600.00133.7533.45-1234-0.43%
2023/09/0400.00233.5533.55-2243-0.82%
2023/09/0100.00233.3033.35-2243-0.82%
2023/08/0200.00633.6233.65-6292-2.05%
2023/07/2600.00233.4033.40-2286-0.70%
2023/07/25133.0000.0032.8512870.35%
2023/07/24233.0500.0033.0022830.71%
2023/07/1700.001135.4535.45-11297-3.69%
2023/07/1400.002.135.4535.40-2.1296-0.71%
2023/07/0400.00135.8035.80-1323-0.31%
2023/07/0300.00135.8535.80-1322-0.31%
2023/06/28435.53435.8035.6003500.00%
2023/06/19135.50135.8035.5003590.00%
2023/06/1500.00135.3535.20-1362-0.28%
2023/06/09135.4500.0035.5514160.24%
2023/06/0500.00235.6835.65-2443-0.45%
2023/05/2500.00335.0835.05-3449-0.67%
2023/05/1700.00135.1535.05-1450-0.22%
2023/05/0800.00135.7535.90-1464-0.22%
2023/05/0400.00235.7335.55-2475-0.42%
2023/05/0300.00235.9035.55-2478-0.42%
2023/04/10335.67235.9535.9514540.22%
2023/03/31236.0000.0036.0524140.48%
2023/03/29236.5000.0036.1524140.48%
2023/03/23236.7500.0037.0024440.45%
2023/03/22237.00137.2537.0014510.22%
2023/03/21437.0300.0037.2044860.82%
2023/03/1700.00337.5037.20-3623-0.48%
2023/03/16236.9000.0036.4026210.32%
2023/03/15437.9900.0037.8046090.66%
2023/03/14438.59538.3538.10-1610-0.16%
2023/03/13438.0300.0038.1046120.65%
2023/03/03238.1000.0038.2026100.33%
2023/03/02138.20138.5538.2006100.00%
2023/02/23838.1500.0038.1586151.30%
2023/02/22237.9500.0038.1026160.32%
2023/02/21238.0000.0038.1526220.32%
2023/02/20638.2500.0038.2066390.94%
2023/02/17338.35138.8038.2026470.31%
2023/02/10338.2500.0038.2536720.45%
2023/02/0900.00238.8838.55-2678-0.29%
2023/02/03238.08238.5038.5506630.00%
2023/01/06237.7500.0037.7526760.30%
2022/12/27237.70138.0537.7017050.14%
2022/12/26138.1500.0038.0517060.14%
2022/12/23338.2300.0038.3537260.41%
2022/12/2200.00339.0038.65-3733-0.41%
2022/12/193338.3900.0037.95337574.36%
2022/12/1400.00139.4539.00-1747-0.13%
2022/12/13338.63439.0838.90-1737-0.14%
2022/12/12337.33638.6139.05-3713-0.42%
2022/12/09436.3800.0036.6047430.54%
2022/12/0800.00236.8836.75-2758-0.26%
2022/12/06136.70237.0536.25-1779-0.13%
2022/12/0500.00236.5836.70-2778-0.26%
2022/12/01236.00236.5336.0507860.00%
2022/11/2900.00135.7035.80-1782-0.13%
2022/11/2800.00235.2035.40-2778-0.26%
2022/11/2500.00135.3534.90-1776-0.13%
2022/11/1400.00234.3534.35-2833-0.24%
2022/11/08133.3500.0033.3518470.12%
2022/11/07433.6000.0033.6548830.45%
2022/10/27133.1000.0033.1019010.11%
2022/10/1200.00133.1533.35-1969-0.10%
2022/09/14434.2500.0033.9041,1900.34%
2022/09/13135.1500.0034.8511,2540.08%
2022/09/1200.00335.0035.15-31,294-0.23%
2022/09/0800.00134.7034.60-11,313-0.08%
2022/09/0600.00234.8834.65-21,314-0.15%
2022/09/0500.00234.6334.60-21,341-0.15%
2022/09/01234.1500.0034.1021,3530.15%
2022/08/31234.5000.0034.4021,3510.15%
2022/08/29334.6700.0034.7031,3460.22%
2022/08/2500.00135.5035.45-11,335-0.07%
2022/08/24135.0500.0035.1011,3330.07%
2022/08/23235.1800.0035.2521,3260.15%
2022/08/2200.00635.7235.75-61,320-0.45%
2022/08/16234.9000.0034.7021,2970.15%
2022/08/12335.251134.9135.00-81,283-0.62%
2022/08/0900.00433.7833.80-41,270-0.31%
2022/08/08233.2000.0033.4521,2780.16%
2022/08/04233.1500.0033.0521,3040.15%
2022/08/03233.8000.0033.9021,3110.15%
2022/08/02234.1000.0034.2021,3200.15%
2022/08/01234.20235.0835.2001,3360.00%
2022/07/29134.5000.0034.4011,3380.07%
2022/07/28435.0300.0034.5541,3480.30%
2022/07/27135.1500.0035.3011,3550.07%
2022/07/2600.00135.5535.55-11,367-0.07%
2022/07/25835.2800.0035.2581,3900.58%
2022/07/2200.00235.5535.65-21,408-0.14%
2022/07/2100.00135.1035.10-11,453-0.07%
2022/07/1900.00234.5534.55-21,632-0.12%
2022/07/1800.00333.6834.05-31,727-0.17%
2022/07/12232.65233.0533.0502,0620.00%
2022/07/11234.3000.0033.0022,1420.09%
2022/07/08236.007036.0536.00-682,205-3.08%
2022/07/0500.00435.1035.00-42,232-0.18%
2022/06/2700.00135.1535.10-12,293-0.04%
2022/06/24435.1500.0035.0042,3200.17%
2022/06/1700.00235.1535.10-22,373-0.08%
2022/06/16135.00135.4035.0002,4840.00%
2022/06/10235.18336.0035.20-12,540-0.04%
2022/06/01235.0500.0035.1022,8960.07%
2022/05/20135.5000.0035.5013,3650.03%
2022/05/0500.00236.0036.00-24,529-0.04%
2022/04/280.535.4000.0035.650.54,7760.01%
2022/04/26235.23135.8035.8014,7770.02%
2022/04/25236.40335.4535.25-14,698-0.02%
2022/04/22237.08237.0037.0004,6090.00%
2022/04/213.538.2400.0037.303.54,5620.08%
2022/04/20438.6900.0038.7044,5710.09%
2022/04/19139.30239.3039.35-14,481-0.02%
2022/04/18639.5300.0039.3064,4840.13%
2022/04/151241.331240.8840.7504,5390.00%
2022/04/14241.40241.4041.0004,4730.00%
2022/04/13340.95140.9540.9024,4320.05%
2022/04/11140.45141.1040.4004,4060.00%
2022/04/0800.00639.7440.40-64,391-0.14%
2022/04/07138.90139.6038.5004,3530.00%
2022/04/01238.5800.0038.9024,3570.05%
2022/03/31138.6000.0038.4014,3510.02%
2022/03/30138.651038.6238.80-94,393-0.20%
2022/03/292339.201839.2539.1554,4210.11%
2022/03/281639.8700.0039.90164,5110.35%
2022/03/250.441.2000.0041.400.44,6390.01%
2022/03/24241.05141.8041.2514,8460.02%
2022/03/231541.271541.4041.5505,2070.00%
2022/03/2200.00241.2041.55-25,315-0.04%
2022/03/21441.441041.1540.35-65,257-0.11%
2022/03/18339.97640.3540.70-35,139-0.06%
2022/03/17439.5000.0039.8545,1260.08%
2022/03/16439.4500.0039.3545,1260.08%
2022/03/14140.90840.6140.85-75,128-0.14%
2022/03/11139.7500.0039.6015,0990.02%
2022/03/102.239.63140.3039.901.25,0860.02%
2022/03/09138.8000.0039.2015,0650.02%
2022/03/08439.69241.3038.7025,0420.04%
2022/03/0700.00540.7540.30-54,905-0.10%
2022/03/0400.00140.7540.30-14,855-0.02%
2022/03/0200.00140.8040.40-14,866-0.02%
2022/02/25139.0000.0039.5014,8750.02%
2022/02/24439.2900.0038.4544,8670.08%
2022/02/230.340.3000.0040.200.34,7810.01%
2022/02/221940.411641.7940.3034,7550.06%
2022/02/21841.711642.5842.00-84,658-0.17%
2022/02/18141.10640.9141.05-54,336-0.12%
2022/02/17140.0000.0040.2014,3460.02%
2022/02/16240.35140.9040.3514,3600.02%
2022/02/153.140.3100.0040.003.14,4030.07%
2022/02/14239.88340.8340.80-14,616-0.02%
2022/02/11740.98441.8540.7034,5730.07%
2022/02/1000.00141.2041.15-14,697-0.02%
2022/02/09240.85241.3041.2504,8250.00%
2022/02/081241.002241.3241.15-104,776-0.21%
2022/02/07440.902740.3441.60-234,647-0.49%
2022/01/26138.55438.8338.85-34,414-0.07%
2022/01/25538.76738.8438.55-24,416-0.05%
2022/01/24438.41538.6738.90-14,427-0.02%
2022/01/21438.96938.9838.75-54,380-0.11%
2022/01/20438.451938.6939.10-154,265-0.35%
2022/01/19437.8300.0038.0044,2090.10%
2022/01/18338.32338.6238.1004,2160.00%
2022/01/17138.00438.3038.40-34,217-0.07%
2022/01/14937.79638.3038.1034,2500.07%
2022/01/13738.701139.0538.45-44,245-0.09%
2022/01/12337.08137.3537.8024,1400.05%
2022/01/111437.86937.9737.5054,1340.12%
2022/01/102238.951839.2038.4044,1800.10%
2022/01/07238.35139.0039.0014,1120.02%
2022/01/0600.00438.8638.90-44,127-0.10%
2022/01/04338.15138.9538.0524,1210.05%
2022/01/03438.2900.0038.9544,1260.10%
2021/12/2900.00438.8339.00-44,155-0.10%
2021/12/24638.1600.0038.4064,3840.14%
2021/12/2300.00239.7038.85-24,389-0.05%
2021/12/22338.97739.5239.45-44,381-0.09%
2021/12/211638.47137.9539.00154,3150.35%
2021/12/20938.531639.1739.80-74,143-0.17%
2021/12/17137.951138.1137.70-103,947-0.25%
2021/12/16536.41736.7936.50-23,613-0.06%
2021/12/1500.00435.3435.45-43,594-0.11%
2021/12/14534.4400.0034.3053,6000.14%
2021/12/1300.00235.0034.80-23,646-0.05%
2021/12/0900.00134.8034.75-13,922-0.03%
2021/12/08735.12335.7334.7044,1500.10%
2021/12/0700.00235.0835.05-24,390-0.05%
2021/12/03134.65135.1034.6004,7190.00%
2021/12/0200.00134.7034.50-15,022-0.02%
2021/12/0100.00134.5534.35-15,295-0.02%
2021/11/26434.2800.0034.0046,3800.06%
2021/11/25135.10135.6034.5506,5970.00%
2021/11/2400.00235.1535.00-26,592-0.03%
2021/11/1900.00534.2534.10-56,857-0.07%
2021/11/16235.1000.0034.8526,9690.03%
2021/11/15735.84335.8035.5046,9940.06%
2021/11/122736.532537.5036.5527,0110.03%
2021/11/111537.61838.2137.2577,0030.10%
2021/11/10236.55136.6036.8016,7960.01%
2021/11/09437.3000.0037.1546,8580.06%
2021/11/08936.961036.8937.40-16,721-0.01%
2021/11/04234.0000.0033.9526,8850.03%
2021/11/011033.1500.0034.40107,0300.14%
2021/10/29234.73334.6534.75-17,000-0.01%
2021/10/28135.1500.0035.2517,0340.01%
2021/10/22735.3700.0034.9077,7070.09%
2021/10/2100.00635.9036.25-67,883-0.08%
2021/10/1900.00135.5035.55-18,260-0.01%
2021/10/18935.87636.2435.3538,9240.03%
2021/10/15135.65235.7335.75-110,188-0.01%
2021/10/1400.00134.4534.60-110,271-0.01%
2021/10/07135.75135.8535.80010,5210.00%
2021/10/06335.5200.0035.40310,6090.03%
2021/10/05133.9000.0035.55110,9020.01%
2021/10/04235.8000.0034.70211,2810.02%
2021/10/018.137.4500.0036.908.111,2510.07%
2021/09/301038.001538.1238.40-511,232-0.04%
2021/09/29237.03237.8037.25011,2400.00%
2021/09/24137.65238.1038.05-111,781-0.01%
2021/09/2300.00237.4037.35-212,401-0.02%
2021/09/221737.4700.0037.301712,7650.13%
2021/09/17540.0500.0040.10512,8640.04%
2021/09/16640.70240.9040.45412,8820.03%
2021/09/15440.18640.7940.90-212,840-0.02%
2021/09/142841.3100.0040.902812,7970.22%
2021/09/13342.45442.8642.70-112,646-0.01%
2021/09/109942.088142.4141.951812,4320.14%
2021/09/09141.80441.9442.20-312,158-0.02%
2021/09/08341.37241.8340.95112,0050.01%
2021/09/07140.801242.2642.10-1111,805-0.09%
2021/09/0612041.5911741.2941.55311,4960.03% 大買/大賣/
2021/09/031341.296241.8841.25-4911,221-0.44%
2021/09/024740.56341.6739.904410,8670.40%
2021/09/014341.267041.5641.05-2710,714-0.25%
2021/08/311039.851839.5840.35-810,131-0.08%
2021/08/30138.4000.0038.1519,9170.01%
2021/08/271238.2100.0038.20129,9180.12%
2021/08/262039.642439.4038.50-49,872-0.04%
2021/08/25238.4300.0038.3529,6910.02%
2021/08/2400.00438.3439.20-49,648-0.04%
2021/08/23137.70137.9537.8509,7150.00%
2021/08/2000.00237.5037.10-29,800-0.02%
2021/08/19137.3000.0037.5519,7810.01%
2021/08/1800.00235.9038.35-29,742-0.02%
2021/08/1700.00536.7036.30-59,693-0.05%
2021/08/16138.5000.0038.2019,6710.01%
2021/08/131439.66940.8039.1059,6530.05%
2021/08/12740.381040.3240.80-39,613-0.03%
2021/08/11740.273240.5439.35-259,581-0.26%
2021/08/104439.671439.8839.80309,3860.32%
2021/08/0900.00839.4339.00-89,319-0.09%
2021/08/0600.00339.2539.40-39,276-0.03%
2021/08/051938.3800.0038.40199,2480.21%
2021/08/04939.7200.0039.4099,2510.10%
2021/08/03340.1200.0040.2539,3030.03%
2021/08/0200.00241.0541.00-29,351-0.02%
2021/07/302840.582240.8740.4069,2970.06%
2021/07/2900.00739.7740.05-79,044-0.08%
2021/07/28337.70639.3538.65-38,972-0.03%
2021/07/27438.78239.9338.2028,8800.02%
2021/07/26640.081240.7439.45-68,798-0.07%
2021/07/23641.201041.4541.05-48,710-0.05%
2021/07/223442.352542.1140.7098,5100.11%
2021/07/212044.775644.4545.20-367,900-0.46%
2021/07/20539.281740.5041.25-126,633-0.18%
2021/07/19640.401440.9640.05-86,617-0.12%
2021/07/16340.02240.4039.5016,9730.01%
2021/07/151140.282339.7840.35-127,117-0.17%
2021/07/14938.16338.7838.9067,2910.08%
2021/07/131940.46141.9038.50187,3000.25%
2021/07/121741.032842.2041.15-117,344-0.15%
2021/07/093540.454740.3640.15-127,029-0.17%
2021/07/08336.90938.3938.80-66,572-0.09%
2021/07/07437.6600.0037.3046,5140.06%
2021/07/06338.8700.0038.6536,4890.05%
2021/07/05939.591540.1639.45-66,452-0.09%
2021/07/021739.041440.2239.2536,3780.05%
2021/07/011639.642241.0139.15-66,279-0.10%
2021/06/303241.603941.5741.00-76,049-0.12%
2021/06/292839.301439.3039.30145,3900.26%
2021/06/28533.901335.6935.75-84,966-0.16%
2021/06/24431.98232.5032.0024,6670.04%
2021/06/23631.86233.2031.8044,6450.09%
2021/06/221432.60433.0832.75104,6020.22%
2021/06/11132.8000.0032.3514,6230.02%
2021/06/10231.40232.2532.4504,6110.00%
2021/06/07232.80332.9533.20-14,548-0.02%
2021/06/04433.9100.0033.4044,5100.09%
2021/06/03234.4500.0034.5024,4660.04%
2021/06/02634.34135.0034.5054,4410.11%
2021/06/01232.951233.7834.00-104,377-0.23%
2021/05/28132.40232.7533.15-14,205-0.02%
2021/05/26230.05230.8831.2004,0120.00%
2021/05/25430.88130.6530.5533,9770.08%
2021/05/24531.18531.6231.2003,9510.00%
2021/05/21230.38131.4031.3513,9130.03%
2021/05/20631.6000.0031.0063,8760.15%
2021/05/191033.941233.1233.70-23,819-0.05%
2021/05/1800.00232.1832.55-23,732-0.05%
2021/05/17229.5500.0029.6023,6810.05%
2021/05/1400.00131.1532.80-13,573-0.03%
2021/05/13231.6500.0031.2523,5140.06%
2021/05/12133.5000.0031.9513,4750.03%
2021/05/11335.83138.8035.4523,3970.06%
2021/05/10238.03737.9038.15-53,288-0.15%
2021/05/07435.8900.0036.3543,1810.13%
2021/05/063036.033236.1536.15-23,145-0.06%
2021/05/05434.68236.2835.5023,0590.07%
2021/05/04235.831237.5834.15-102,993-0.33%
2021/05/032239.103439.3337.90-122,902-0.41%
2021/04/29538.541038.5738.75-52,757-0.18%
2021/04/28537.6700.0037.0552,6310.19%
2021/04/274238.224039.0938.0022,5680.08%
2021/04/26639.23339.4339.0032,4840.12%
2021/04/23438.18237.4038.0022,3900.08%
2021/04/225842.733641.2239.60222,2730.97%
2021/04/21936.68438.8139.7551,7510.29%
2021/04/20336.2000.0037.6031,5480.19%
2021/04/1900.00234.5535.20-21,260-0.16%
2021/04/16132.00530.8532.00-41,161-0.34%
2021/04/14328.8000.0028.9539590.31%
2021/04/13429.1500.0029.0049390.43%
2021/04/12829.6000.0029.7589080.88%
2021/03/1200.00126.5026.70-1490-0.20%
2021/03/02127.0000.0026.9015590.18%
2020/12/1800.00528.9529.00-5722-0.69%
2020/12/15530.9000.0029.0557690.65%
2020/12/10128.8500.0030.2016690.15%
2020/10/2000.00225.0025.00-2501-0.40%
2020/09/22226.2000.0026.1522170.92%
2020/06/2900.00626.6026.60-6296-2.03%
2020/06/2400.00926.8526.85-9298-3.01%
2020/06/2300.00927.0126.85-9302-2.97%
2020/06/2200.00927.5027.00-9313-2.87%
2020/06/1900.00927.4327.50-9315-2.85%
2020/06/1800.001926.9827.10-19320-5.94%
2020/06/1700.00926.8826.90-9329-2.73%
2020/06/1600.00626.8526.85-6334-1.79%
2020/06/1500.00926.8026.70-9373-2.41%
2020/06/1100.00927.0026.80-9388-2.32%
2020/06/1000.00926.9526.95-9401-2.24%
2020/06/0900.00927.0027.00-9417-2.15%
2020/06/0800.00427.1027.00-4425-0.94%
2020/06/0500.00926.8026.90-9428-2.10%
2020/06/0400.00927.4027.00-9432-2.08%
2020/06/0300.00927.1527.25-9433-2.07%
2020/06/0200.00927.0026.95-9432-2.08%
2020/06/0100.00926.3526.85-9431-2.09%
2020/05/2900.00926.5526.05-9429-2.10%
2020/05/2800.00926.5026.40-9410-2.19%
2020/05/2700.00926.3026.40-9409-2.20%
2020/05/2600.00926.2526.20-9410-2.19%
2020/05/2500.00925.9526.20-9410-2.19%
2020/05/2200.00925.9525.95-9409-2.20%
2020/05/2100.00925.8125.95-9406-2.21%
2020/05/2000.00925.5026.10-9406-2.21%
2020/05/1900.00925.5525.60-9403-2.23%
2020/05/1800.00925.4025.50-9402-2.24%
2020/05/1500.00925.5025.50-9398-2.26%
2020/05/1400.00925.4525.50-9394-2.28%
2020/05/1300.00925.5025.60-9391-2.30%
2020/05/1200.00925.4525.55-9391-2.30%
2020/05/1100.00925.5025.55-9391-2.30%
2020/05/0700.00925.6025.75-9393-2.29%
2020/05/0600.00925.6425.50-9396-2.27%
2020/05/0500.00925.7025.65-9399-2.26%
2020/05/0400.00925.6025.60-9404-2.23%
2020/04/3000.00925.7125.80-9411-2.19%
2020/04/2900.00925.5025.60-9415-2.16%
2020/04/2800.00925.5025.50-9416-2.16%
2020/04/2700.00925.5025.50-9435-2.07%
2020/04/2400.00925.6025.50-9435-2.07%
2020/04/2300.00925.6025.70-9438-2.05%
2020/04/2200.00925.5025.75-9431-2.08%
2020/04/2100.00925.6025.80-9421-2.13%
2020/04/2000.00925.5525.90-9421-2.14%
2020/04/1700.00925.8025.95-9418-2.15%
2019/12/1000.00128.0028.00-11,111-0.09%
2019/12/03129.2000.0029.3011,1280.09%
2019/11/2800.0019030.3030.25-1901,074-17.68% 大賣/鉅額交易
2019/11/2700.001,30030.3030.30-1,3001,074-120.94% 大賣/鉅額交易
2019/11/2200.001,30030.5030.50-1,3001,042-124.74% 大賣/鉅額交易
2019/11/2000.001,20030.5030.50-1,2001,065-112.68% 大賣/鉅額交易
2019/11/1300.00531.5031.50-5991-0.50%
2019/11/0600.00532.0031.90-51,006-0.50%
2019/10/3100.0010532.0032.00-1051,046-10.04% 大賣/鉅額交易
2019/10/3000.005532.0031.95-551,052-5.22%
2019/10/2900.0017532.0032.00-1751,057-16.55% 大賣/鉅額交易
2019/10/2500.00932.0332.00-91,081-0.83%
2019/10/1800.00532.0532.00-51,133-0.44%
2019/10/1700.001032.0032.05-101,160-0.86%
2019/10/1600.001532.2032.00-151,163-1.29%
2019/10/1400.00532.0532.05-51,160-0.43%
2019/10/0800.006532.1832.20-651,159-5.61%
2019/10/0700.002632.1532.00-261,154-2.25%
2019/10/0400.001532.0232.00-151,146-1.31%
2019/10/0300.001532.0032.05-151,125-1.33%
2019/09/2500.0010035.5035.25-100988-10.11%
2019/09/2400.008535.5235.50-85959-8.86%
2019/09/2300.00535.5035.40-5926-0.54%
2019/09/1900.0020036.1236.10-200715-27.95% 大賣/鉅額交易
2019/09/1800.005036.1136.00-50690-7.24%
2019/09/1600.00536.2536.20-5654-0.76%
2019/09/1200.001036.1036.10-10635-1.57%
2019/09/1100.003535.9236.25-35619-5.65%
2019/09/1000.003536.1136.25-35597-5.85%
2019/09/0900.005535.7336.00-55580-9.48%
2019/09/0500.00534.9534.80-5540-0.92%
2019/09/0400.004834.9634.80-48537-8.94%
2019/09/0300.00334.7534.60-3529-0.57%
2019/08/2900.00634.9034.95-6513-1.17%
2019/08/2700.00335.0534.80-3503-0.60%
2019/08/2600.001034.6334.85-10483-2.07%
2019/06/2100.00535.7535.75-5419-1.19%
2019/06/1700.001535.9335.85-15491-3.05%
2019/06/1400.001035.8235.75-10502-1.99%
2019/06/1100.001535.4435.50-15517-2.90%
2019/06/1000.001335.3235.15-13535-2.43%
2019/06/0500.00835.3035.25-8549-1.46%
2019/05/3100.00235.5535.50-2565-0.35%
2019/05/3000.00235.7035.25-2567-0.35%
2019/05/2800.003036.8036.80-30578-5.19%
2019/05/2300.001035.3435.00-10602-1.66%
2019/05/2200.001334.8534.90-13603-2.15%
2019/05/2100.00234.8534.70-2612-0.33%
2019/05/2000.00534.8034.80-5633-0.79%
2019/05/1700.00534.8534.80-5711-0.70%
2019/05/1600.00534.8034.80-5723-0.69%
2019/05/1400.00534.7534.80-5773-0.65%
2019/05/0900.00535.0034.80-5839-0.60%
2019/03/2900.00535.4035.65-51,011-0.49%
2019/03/2700.00535.7535.45-51,034-0.48%
2019/03/2600.002035.0835.10-201,036-1.93%
2019/03/2000.002535.1935.40-251,008-2.48%
2019/03/1900.002034.9734.80-201,052-1.90%
2019/03/1800.001034.4534.50-101,108-0.90%
2019/03/1200.001035.2834.85-101,305-0.77%
2019/03/1100.001535.2534.90-151,317-1.14%
2019/02/1800.00736.1035.65-71,544-0.45%
2019/02/1400.00538.0537.80-51,532-0.33%
2019/02/1300.002037.8637.80-201,518-1.32%
2019/02/1200.004037.5137.75-401,510-2.65%
2019/02/11737.556537.3037.20-581,500-3.87%
2019/01/3000.00536.0036.00-51,482-0.34%
2019/01/2400.003036.4536.55-301,503-1.99%
2019/01/2100.001036.5836.60-101,530-0.65%
2019/01/1800.001036.1336.20-101,538-0.65%
2019/01/1600.002036.2136.25-201,615-1.24%
2019/01/1500.00536.2536.05-51,612-0.31%
2019/01/111036.181136.3436.25-11,682-0.06%
2019/01/1000.0010635.8836.20-1061,684-6.29% 大賣/鉅額交易
2019/01/0900.001134.8334.80-111,635-0.67%
2019/01/0800.003034.5134.60-301,644-1.82%
2018/12/27233.70633.9533.60-41,961-0.20%
2018/12/26633.4300.0033.4062,0210.30%
2018/12/25234.0500.0034.0022,1570.09%
2018/12/24234.5300.0034.0522,3480.09%
2018/12/2200.00535.1534.75-52,463-0.20%
2018/12/1900.00234.0534.05-23,212-0.06%
2018/12/03134.2000.0034.1013,2530.03%
2018/11/1400.00235.7335.70-22,963-0.07%
2018/11/0200.00233.9333.45-22,998-0.07%
2018/10/2600.001533.1533.05-153,102-0.48%
2018/10/24133.3500.0033.2513,0620.03%
2018/10/1900.00135.6535.55-13,017-0.03%
2018/10/1800.00234.9535.05-22,972-0.07%
2018/10/17334.60235.5034.1012,9410.03%
2018/10/1100.00133.2033.50-12,844-0.04%
2018/10/09134.5000.0034.3512,7640.04%
2018/10/08534.70635.0634.75-12,725-0.04%
2018/10/05334.82235.0534.8512,6910.04%
2018/10/04436.68237.0036.5522,5980.08%
2018/10/03437.55237.8336.5022,5340.08%
2018/10/02138.507538.8239.15-742,377-3.11%
2018/10/01337.58738.0837.30-42,165-0.18%
2018/09/28737.79238.0537.2052,0460.24%
2018/09/27436.811735.4937.00-131,859-0.70%
2018/09/26338.55140.0038.5521,3300.15%
2018/09/20237.95137.5536.5011,0720.09%
2018/09/19735.40434.7036.2039550.31%
2018/09/12133.7000.0033.7018890.11%
2018/08/28133.5000.0033.1511,2530.08%
2018/08/23133.9500.0033.6011,3890.07%
2018/08/15135.40135.9535.2001,3320.00%
2018/08/14136.0000.0035.0511,2910.08%
2018/08/07135.0500.0034.6011,1650.09%
2018/08/06236.0000.0038.5521,1310.18%
2018/07/1000.001030.6030.20-101,000-1.00%
2018/06/06331.451231.6731.45-9794-1.13%
2018/06/054031.672230.6631.70187522.39%
2018/06/04129.5000.0030.4515850.17%
2018/05/2200.00425.4025.20-4632-0.63%
2018/04/19424.7500.0024.4047020.57%
2018/03/2700.00523.9523.85-51,390-0.36%
2018/03/2200.00124.6024.50-11,410-0.07%
2018/03/0500.00125.6525.10-11,565-0.06%
2018/03/02125.4500.0024.8011,5370.07%
2018/02/26524.1500.0024.1051,4000.36%
2018/02/21424.03424.0023.7501,3720.00%
2018/01/091224.981127.3024.8011,2610.08%
2018/01/021023.953024.2723.75-20903-2.21%
〈熱門股〉大國鋼本周衝8個月高點 完成填息Anue鉅亨-2023/12/23
大國鋼取得正道私募股1.6萬張 成最大單一股東Anue鉅亨-2021/12/01
大國鋼 相關文章