智通 (8932)-永豐金-南京券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

股價
169.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃其他類股
32人加入追蹤

立即追蹤
本地時間:08:42

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	0	0.00	4	165.75	169.50	-4	428	-0.93%
2024/08/26	0	0.00	2	173.50	173.50	-2	430	-0.46%
2024/08/12	4	171.00	2	165.50	171.00	2	422	0.47%
2024/08/09	4	164.38	0	0.00	164.50	4	419	0.95%
2024/08/07	0	0.00	2	153.00	161.50	-2	473	-0.42%
2024/08/06	1	155.00	2	150.75	149.00	-1	469	-0.21%
2024/08/05	4	151.25	1	150.00	150.00	3	471	0.64%
2024/07/26	1	159.50	1	164.00	164.00	0	514	0.00%
2024/07/22	0	0.00	3	158.00	162.50	-3	524	-0.57%
2024/07/16	3	165.00	0	0.00	165.00	3	514	0.58%
2024/07/11	0.7	161.00	0	0.00	160.00	0.7	516	0.14%
2024/07/10	3	162.00	3	161.00	161.00	0	510	0.00%
2024/07/09	0	0.00	3	160.00	161.00	-3	513	-0.58%
2024/06/11	0	0.00	2	141.00	145.00	-2	557	-0.36%
2024/06/07	2	138.50	2	140.50	141.50	0	573	0.00%
2024/06/06	2	138.00	1	139.00	139.00	1	598	0.17%
2024/06/05	0	0.00	4	142.00	144.50	-4	633	-0.63%
2024/05/31	1	149.00	0	0.00	145.00	1	656	0.15%
2024/05/29	1	149.00	1	146.50	146.50	0	665	0.00%
2024/05/28	1	146.00	1	147.50	147.50	0	666	0.00%
2024/05/22	0	0.00	1	146.00	146.00	-1	665	-0.15%
2024/05/17	3	142.50	3	145.50	142.50	0	672	0.00%
2024/05/15	0	0.00	1	142.50	142.50	-1	674	-0.15%
2024/05/14	6	144.00	0	0.00	144.00	6	676	0.89%
2024/05/13	6	141.08	3	142.17	145.50	3	660	0.45%
2024/05/09	1	131.50	1	130.00	130.00	0	625	0.00%
2024/05/07	1	127.50	4	126.38	128.00	-3	609	-0.49%
2024/04/15	1	117.50	1	115.00	115.00	0	761	0.00%
2024/04/01	0	0.00	3	118.00	119.00	-3	900	-0.33%
2024/03/26	1	116.00	1	116.50	116.50	0	941	0.00%
2024/03/22	2	118.00	2	115.50	118.00	0	955	0.00%
2024/03/21	2	117.50	0	0.00	115.50	2	963	0.21%
2024/03/20	2	114.75	0	0.00	120.50	2	962	0.21%
2024/03/15	0	0.00	1	114.00	113.00	-1	933	-0.11%
2024/03/14	4	112.88	4	113.63	112.50	0	936	0.00%
2024/03/13	20	113.80	20	107.40	114.00	0	940	0.00%
2024/03/12	2	103.00	2	110.50	110.50	0	938	0.00%
2024/03/11	0	0.00	11	110.41	104.00	-11	918	-1.20%
2024/03/08	5	113.50	1	113.00	112.50	4	882	0.45%
2024/03/07	2	115.25	1	115.00	115.00	1	915	0.11%
2024/03/06	3	111.00	3	114.00	115.00	0	982	0.00%
2024/03/05	3	110.00	3	111.67	111.00	0	1,021	0.00%
2024/03/04	2	111.75	2	109.50	110.00	0	1,020	0.00%
2024/02/29	0	0.00	1	109.50	109.50	-1	1,015	-0.10%
2024/02/22	1	107.00	1	106.00	106.00	0	1,020	0.00%
2024/02/19	0	0.00	2	104.00	104.00	-2	1,080	-0.19%
2024/02/16	2	107.50	0.4	105.00	107.50	1.6	1,097	0.14%
2024/02/15	2	104.50	0.1	105.00	104.50	1.9	1,120	0.17%
2024/02/01	0	0.00	4	101.50	101.50	-4	1,168	-0.34%
2024/01/29	9	100.22	8	102.50	100.00	1	1,163	0.09%
2024/01/26	8	101.50	8	102.00	101.50	0	1,159	0.00%
2024/01/25	12	101.96	0	0.00	102.50	12	1,146	1.05%
2024/01/24	3.5	103.00	0	0.00	103.00	3.5	1,128	0.31%
2024/01/23	2	117.00	6	121.33	114.00	-4	1,096	-0.36%
2024/01/22	1	123.00	0	0.00	123.00	1	1,072	0.09%
2024/01/19	4	123.38	0	0.00	122.00	4	1,067	0.37%
2024/01/18	1	126.50	1	122.50	122.50	0	1,060	0.00%
2024/01/17	1	125.50	7	126.07	126.50	-6	1,049	-0.57%
2024/01/16	3	123.83	2	126.00	126.00	1	1,037	0.10%
2024/01/15	2	119.50	3	121.50	121.50	-1	1,027	-0.10%
2024/01/12	2	120.00	3	120.00	120.00	-1	1,026	-0.10%
2024/01/11	7	120.29	6.1	126.39	120.00	0.9	1,019	0.09%
2024/01/10	8	128.50	8	125.50	128.50	0	1,001	0.00%
2024/01/09	2	126.00	2	126.00	126.00	0	987	0.00%
2024/01/05	5	124.40	5	125.60	124.00	0	979	0.00%
2024/01/04	1	126.50	1	124.50	125.50	0	965	0.00%
2024/01/03	1	119.50	1	120.00	120.00	0	889	0.00%
2024/01/02	1	116.00	1	118.50	118.50	0	887	0.00%
2023/12/29	1	116.50	2	115.75	115.00	-1	879	-0.11%
2023/12/27	0.1	115.00	0	114.00	115.00	0.1	873	0.01%
2023/12/26	10	115.55	0	0.00	115.50	10	867	1.16%
2023/12/25	0	110.00	0	0.00	112.50	0	850	0.00%
2023/12/20	1	106.00	1	108.50	108.50	0	846	0.00%
2023/12/19	1	106.50	1	105.00	105.00	0	851	0.00%
2023/12/18	0	0.00	3	104.00	106.50	-3	849	-0.35%
2023/12/15	2	106.00	0	0.00	106.00	2	855	0.23%
2023/12/12	2	108.00	2	109.50	108.50	0	854	0.00%
2023/12/08	4	104.88	4	105.38	105.00	0	856	0.00%
2023/12/07	2	105.75	2	106.75	105.00	0	871	0.00%
2023/12/06	4	104.25	2	105.50	105.50	2	874	0.23%
2023/12/04	1	114.00	2	106.50	103.50	-1	869	-0.11%
2023/12/01	0	0.00	3	114.50	115.00	-3	840	-0.36%
2023/11/22	2	100.00	2	99.60	100.00	0	783	0.00%
2023/11/21	0	0.00	1	100.00	100.00	-1	790	-0.13%
2023/11/20	2	101.50	2	100.50	100.50	0	799	0.00%
2023/11/16	2	95.00	2	99.50	99.50	0	760	0.00%
2023/11/15	4	99.10	3	96.00	96.00	1	771	0.13%
2023/11/14	6	98.08	0	0.00	98.30	6	770	0.78%
2023/11/13	1	93.40	0	0.00	94.30	1	752	0.13%
2023/10/31	0	0.00	1	82.10	82.80	-1	831	-0.12%
2023/10/26	1	77.80	0	0.00	77.50	1	822	0.12%
2023/10/03	0	0.00	8	82.11	82.00	-8	919	-0.87%
2023/10/02	0	0.00	1	85.40	83.10	-1	914	-0.11%
2023/09/28	9	84.74	0	0.00	84.70	9	909	0.99%
2023/09/26	0	0.00	9	81.08	82.00	-9	929	-0.97%
2023/09/25	9	84.00	0	0.00	84.00	9	923	0.98%
2023/09/20	0	0.00	9	79.80	80.20	-9	922	-0.98%
2023/09/14	2	82.00	2	80.70	80.70	0	904	0.00%
2023/09/13	9	82.89	9	83.11	82.00	0	893	0.00%
2023/09/12	4	83.80	4	86.70	83.80	0	889	0.00%
2023/09/11	1	86.50	0	0.00	85.70	1	864	0.12%
2023/09/08	0	0.00	1	81.90	83.30	-1	848	-0.12%
2023/08/31	10	78.49	0	0.00	78.60	10	812	1.23%
2023/08/24	3	75.40	3	75.50	75.50	0	764	0.00%
2023/08/11	6	70.80	6	70.90	70.80	0	709	0.00%
2023/08/08	2	78.80	2	75.10	71.00	0	699	0.00%
2023/08/07	2	78.50	2	77.50	78.70	0	679	0.00%
2023/08/04	0	0.00	5	73.76	74.80	-5	641	-0.78%
2023/08/02	1	70.20	0	0.00	71.30	1	626	0.16%
2023/08/01	4	70.00	0	0.00	70.30	4	629	0.64%
2023/07/31	0	0.00	7	69.74	69.60	-7	636	-1.10%
2023/07/28	4	68.90	8	69.50	69.30	-4	645	-0.62%
2023/07/27	6	68.37	0	0.00	69.00	6	655	0.92%
2023/07/25	2	70.90	7	70.83	70.50	-5	657	-0.76%
2023/07/24	10	69.02	0	0.00	68.80	10	637	1.57%
2023/07/11	0	0.00	5	66.40	66.20	-5	577	-0.87%
2023/07/06	2	65.50	2	64.20	65.00	0	575	0.00%
2023/07/05	10	65.01	11	64.81	65.20	-1	572	-0.17%
2023/07/04	4	63.25	0	0.00	64.50	4	549	0.73%
2023/06/27	1	63.00	4	62.83	62.40	-3	504	-0.59%
2023/06/21	2	64.40	0	0.00	64.90	2	494	0.40%
2023/06/20	3	67.33	0	0.00	67.10	3	485	0.62%
2023/06/16	0	0.00	2	68.30	68.50	-2	478	-0.42%
2023/06/15	0	0.00	1	66.50	66.50	-1	474	-0.21%
2023/06/13	3	65.40	0	0.00	66.20	3	474	0.63%
2023/05/25	0	0.00	2	61.70	62.00	-2	438	-0.46%
2023/05/23	2	58.00	0	0.00	58.30	2	428	0.47%
2023/05/22	2	58.55	2	60.50	60.40	0	423	0.00%
2023/04/24	2	52.10	2	50.90	47.90	0	343	0.00%
2023/04/21	0	0.00	35	49.38	49.90	-35	335	-10.45%
2023/04/12	0	0.00	14	49.08	48.60	-14	374	-3.74%
2023/03/31	0	0.00	4	46.90	46.90	-4	433	-0.92%
2023/03/28	6	43.49	0	0.00	43.85	6	498	1.20%
2023/03/24	1	43.95	0	0.00	43.95	1	541	0.18%
2023/03/21	10	43.93	0	0.00	43.90	10	556	1.80%
2023/03/16	19	42.88	0	0.00	43.10	19	584	3.25%
2023/03/15	2	43.85	0	0.00	43.65	2	592	0.34%
2023/03/14	7	43.00	0	0.00	43.00	7	603	1.16%
2023/03/06	5	43.80	0	0.00	44.20	5	652	0.77%
2023/03/02	4	46.05	0	0.00	44.50	4	651	0.61%
2023/02/09	0	0.00	10	45.91	45.95	-10	735	-1.36%
2023/02/07	0	0.00	3	44.80	45.00	-3	737	-0.41%
2023/02/06	0	0.00	2	44.73	44.35	-2	742	-0.27%
2023/02/03	0	0.00	5	45.10	43.60	-5	742	-0.67%
2023/02/02	0	0.00	11	44.18	44.05	-11	745	-1.48%
2023/02/01	0	0.00	6	43.99	44.00	-6	747	-0.80%
2023/01/31	0	0.00	3	43.08	43.05	-3	756	-0.40%
2023/01/30	0	0.00	17	41.33	42.00	-17	762	-2.23%
2023/01/17	37	39.48	0	0.00	39.80	37	765	4.84%
2023/01/16	15	39.35	0	0.00	39.30	15	768	1.95%
2023/01/13	5	41.15	0	0.00	41.25	5	764	0.65%
2022/12/20	1	47.05	1	47.45	47.00	0	754	0.00%
2022/12/16	0	0.00	10	48.17	48.10	-10	721	-1.39%
2022/12/14	0	0.00	16	47.47	47.45	-16	717	-2.23%
2022/12/13	0	0.00	8	46.28	46.15	-8	720	-1.11%
2022/12/08	0	0.00	40	46.37	46.65	-40	714	-5.60%
2022/12/07	0	0.00	21	46.04	46.00	-21	703	-2.99%
2022/12/06	0	0.00	14	45.27	45.30	-14	692	-2.02%
2022/12/05	0	0.00	13	43.57	44.00	-13	680	-1.91%
2022/12/02	2	42.80	11	42.56	42.85	-9	665	-1.35%
2022/11/25	26	39.43	0	0.00	39.40	26	632	4.11%
2022/11/18	31	39.12	0	0.00	38.80	31	663	4.67%
2022/11/15	0	0.00	13	40.98	40.80	-13	650	-2.00%
2022/11/14	12	39.18	0	0.00	39.00	12	636	1.89%
2022/11/11	0	0.00	26	40.13	40.10	-26	626	-4.15%
2022/11/10	0	0.00	5	40.35	39.05	-5	623	-0.80%
2022/11/09	0	0.00	10	40.20	40.00	-10	620	-1.61%
2022/11/03	5	33.30	0	0.00	33.35	5	553	0.90%
2022/11/01	0	0.00	10	32.70	32.65	-10	532	-1.88%
2022/10/31	25	31.75	0	0.00	31.90	25	526	4.74%
2022/10/28	16	33.11	0	0.00	32.80	16	517	3.09%
2022/10/27	0	0.00	7	33.24	33.35	-7	510	-1.37%
2022/10/26	29	32.05	15	32.53	32.35	14	497	2.82%
2022/10/24	0	0.00	6	31.86	32.35	-6	475	-1.26%
2022/10/21	6	31.23	0	0.00	31.00	6	465	1.29%
2022/10/13	0	0.00	1	31.25	31.30	-1	401	-0.25%
2022/10/12	3	31.50	2	31.50	31.50	1	394	0.25%
2022/10/11	6	31.73	1	31.30	31.40	5	386	1.29%
2022/10/07	6	31.55	0	0.00	32.25	6	380	1.58%
2022/10/06	10	32.18	0	0.00	32.20	10	336	2.97%
2022/10/04	4	32.90	0	0.00	32.95	4	293	1.36%
2022/09/30	15	31.22	0	0.00	30.95	15	280	5.34%
2022/09/27	5	31.75	0	0.00	31.65	5	254	1.96%
2022/09/26	5	32.60	0	0.00	32.50	5	249	2.00%
2022/09/23	7	32.25	3	32.70	32.60	4	246	1.63%
2022/09/22	5	32.20	0	0.00	32.10	5	231	2.16%
2022/09/21	6	30.25	0	0.00	30.35	6	219	2.74%
2022/09/20	5	30.05	0	0.00	30.15	5	207	2.41%
2022/09/19	0	0.00	3	30.50	30.20	-3	195	-1.54%
2022/09/06	6	30.25	0	0.00	29.85	6	151	3.96%
2022/08/26	2	31.10	2	30.85	30.65	0	95	0.00%
2022/03/24	0	0.00	1	26.25	26.15	-1	62	-1.60%
2021/11/09	0	0.00	12	21.08	21.25	-12	169	-7.09%
2021/11/03	0	0.00	15	19.95	20.60	-15	178	-8.42%
2021/06/23	0	0.00	2	19.58	19.10	-2	511	-0.39%
2021/06/22	0	0.00	1	19.10	19.40	-1	501	-0.20%
2021/06/17	0	0.00	68	19.08	18.50	-68	408	-16.64%
2021/06/16	0	0.00	5	18.20	18.20	-5	399	-1.25%
2021/06/10	0	0.00	5	18.20	18.20	-5	377	-1.32%
2021/06/09	0	0.00	6	18.14	18.15	-6	386	-1.55%
2021/06/02	1	18.45	0	0.00	18.35	1	397	0.25%
2021/04/23	1	18.75	0	0.00	18.85	1	371	0.27%
2021/04/22	2	19.35	0	0.00	18.60	2	400	0.50%
2021/04/21	2	19.35	0	0.00	19.35	2	395	0.51%
2021/04/19	1	19.05	0	0.00	19.10	1	418	0.24%
2021/03/04	1	16.70	4	16.70	16.95	-3	540	-0.56%
2021/03/03	1	16.90	0	0.00	16.95	1	553	0.18%
2021/03/02	1	17.05	0	0.00	17.00	1	558	0.18%
2021/02/25	0	0.00	2	17.55	17.35	-2	599	-0.33%
2021/02/23	1	17.70	3	17.55	17.60	-2	619	-0.32%
2021/02/22	3	17.80	0	0.00	17.70	3	635	0.47%
2021/01/13	0	0.00	1	18.95	18.90	-1	702	-0.14%
2020/12/17	1	18.50	0	0.00	17.70	1	674	0.15%
2020/12/11	2	21.23	0	0.00	21.35	2	634	0.32%
2020/12/10	2	21.65	0	0.00	21.40	2	637	0.31%
2020/12/07	2	20.70	0	0.00	20.60	2	615	0.32%
2020/12/03	0	0.00	1	20.75	20.70	-1	617	-0.16%
2020/12/02	2	20.65	7	21.25	21.60	-5	611	-0.82%
2020/12/01	2	21.40	0	0.00	21.55	2	604	0.33%
2020/11/30	3	21.70	0	0.00	21.60	3	613	0.49%
2020/11/24	11	21.68	0	0.00	21.75	11	610	1.80%
2020/11/23	0	0.00	5	21.95	21.95	-5	579	-0.86%
2020/11/20	0	0.00	8	21.80	21.80	-8	571	-1.40%
2020/11/19	8	20.83	0	0.00	20.50	8	563	1.42%
2020/11/17	8	21.58	5	21.95	21.35	3	532	0.56%
2020/11/16	5	20.45	0	0.00	20.65	5	519	0.96%
2020/10/29	5	18.90	0	0.00	18.80	5	486	1.03%
2020/07/06	0	0.00	2	13.05	13.10	-2	128	-1.56%
2020/06/30	2	12.55	0	0.00	13.00	2	124	1.61%
2018/12/13	0	0.00	2	17.25	16.90	-2	426	-0.47%
2018/12/04	0	0.00	4	17.83	17.65	-4	356	-1.12%
2018/11/29	2	16.75	0	0.00	17.75	2	333	0.60%
2018/11/12	0	0.00	4	9.91	9.99	-4	93	-4.30%
2018/10/15	0	0.00	5	9.68	10.35	-5	136	-3.67%
2018/10/05	0	0.00	7	10.75	10.75	-7	111	-6.25%
2018/06/07	5	10.05	0	0.00	10.05	5	249	2.01%
2018/06/06	2	9.98	0	0.00	10.00	2	247	0.81%
2018/06/05	3	9.80	0	0.00	10.10	3	246	1.22%
2018/06/01	3	9.45	0	0.00	9.45	3	244	1.23%
2018/05/31	2	9.95	0	0.00	9.71	2	242	0.82%
2018/05/29	1	10.40	0	0.00	10.35	1	239	0.42%
2018/05/28	4	10.50	0	0.00	10.65	4	235	1.70%
2018/05/25	0	0.00	3	10.35	10.70	-3	234	-1.28%
2018/05/24	1	11.25	9	10.89	10.60	-8	231	-3.45%
2018/04/19	3	9.16	0	0.00	9.25	3	57	5.24%
2018/04/18	8	8.25	0	0.00	8.41	8	42	18.88%