智通* (8932)-永豐金-南京券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
95.4
漲跌
▲0.2
漲幅
+0.21%
成交量
211張
產業
上櫃其他類股0.00%
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	13	95.94	13	95.20	95.20	0	757	0.00%
2025/01/20	13	96.60	13	95.44	95.40	0	788	0.00%
2025/01/17	10	96.40	10	96.08	96.00	0	797	0.00%
2025/01/16	11	98.20	11	95.85	95.80	0	793	0.00%
2025/01/15	13	97.60	13	97.04	97.00	0	798	0.00%
2025/01/14	11	96.20	11	97.21	97.20	0	813	0.00%
2025/01/13	11	97.20	11	96.21	96.10	0	843	0.00%
2025/01/10	3	94.50	3	96.90	96.90	0	842	0.00%
2025/01/09	13	95.20	15	94.31	94.20	-2	835	-0.24%
2025/01/08	10	94.60	10	95.00	95.00	0	836	0.00%
2025/01/07	6	96.20	6	94.83	94.80	0	841	0.00%
2025/01/06	6	94.90	6	95.23	95.20	0	851	0.00%
2025/01/03	4	92.80	4	94.53	94.50	0	852	0.00%
2024/12/30	12	92.00	12	91.27	91.20	0	841	0.00%
2024/12/26	2	94.00	0	0.00	93.00	2	837	0.24%
2024/12/25	0	0.00	1	93.90	93.80	-1	830	-0.12%
2024/12/24	4	94.60	4	93.85	93.80	0	831	0.00%
2024/12/20	2	94.50	2	94.75	94.60	0	847	0.00%
2024/12/19	2	94.20	2	94.80	94.80	0	861	0.00%
2024/12/17	2	95.00	2	94.90	94.90	0	813	0.00%
2024/12/13	0	0.00	1.1	94.84	95.00	-1.1	813	-0.14%
2024/12/11	3	94.10	3	93.20	94.10	0	823	0.00%
2024/12/10	1	94.20	0	0.00	94.30	1	828	0.12%
2024/12/09	2	90.90	5	93.06	93.60	-3	844	-0.36%
2024/12/06	6	89.73	6	90.47	90.50	0	839	0.00%
2024/12/05	8	87.10	8	90.00	90.00	0	836	0.00%
2024/12/03	0	0.00	7	90.27	88.60	-7	830	-0.84%
2024/12/02	3	87.10	3	87.57	87.50	0	824	0.00%
2024/11/29	4	85.60	4	87.00	87.00	0	822	0.00%
2024/11/28	15	84.77	18	86.73	86.80	-3	789	-0.38%
2024/11/27	9	85.70	9	85.00	85.00	0	789	0.00%
2024/11/26	7	87.24	5	85.90	85.90	2	787	0.25%
2024/11/25	5	87.00	5	88.00	88.00	0	792	0.00%
2024/11/22	14	86.80	14	85.80	85.80	0	784	0.00%
2024/11/21	13	86.28	16	86.63	86.80	-3	780	-0.38%
2024/11/20	15	88.03	15	86.35	86.20	0	776	0.00%
2024/11/19	10	87.10	12	88.50	88.50	-2	777	-0.26%
2024/11/18	1	87.60	0	0.00	87.10	1	755	0.13%
2024/11/15	11	90.48	6	89.90	89.90	5	740	0.68%
2024/11/14	19	93.89	16	91.40	91.40	3	733	0.41%
2024/11/13	16	91.70	22	94.07	94.10	-6	726	-0.83%
2024/11/12	4	89.00	4	92.20	92.20	0	728	0.00%
2024/11/11	14	90.70	14	89.90	89.90	0	719	0.00%
2024/11/08	4	91.00	4	89.90	89.90	0	714	0.00%
2024/11/07	0	0.00	8	91.13	89.90	-8	712	-1.12%
2024/11/06	1	95.00	0	0.00	93.80	1	682	0.15%
2024/11/05	2	96.35	0	0.00	96.30	2	675	0.30%
2024/11/01	2	94.60	2	96.80	97.20	0	646	0.00%
2024/10/28	8	96.70	0	0.00	96.70	8	623	1.28%
2024/10/25	1	98.10	6	94.00	98.10	-5	605	-0.83%
2024/10/24	1	93.60	1	93.00	93.80	0	574	0.00%
2024/10/23	1	92.80	1	92.20	92.80	0	565	0.00%
2024/10/22	0	0.00	2	92.70	92.70	-2	562	-0.36%
2024/10/21	13	92.48	4	91.90	91.90	9	554	1.62%
2024/10/14	0	0.00	1	86.80	86.20	-1	508	-0.20%
2024/10/11	1	89.00	0	0.00	89.00	1	507	0.20%
2024/09/27	2	85.80	0	0.00	86.70	2	502	0.40%
2024/09/25	2	86.80	0	0.00	86.20	2	507	0.39%
2024/09/18	1	80.80	0	0.00	81.00	1	482	0.21%
2024/09/16	5	82.12	0	0.00	81.00	5	479	1.04%
2024/09/12	4	79.00	4	79.60	79.60	0	460	0.00%
2024/09/11	0	0.00	1.4	79.00	78.20	-1.4	467	-0.30%
2024/08/28	0	0.00	4	165.75	169.50	-4	428	-0.93%
2024/08/26	0	0.00	2	173.50	173.50	-2	430	-0.46%
2024/08/12	4	171.00	2	165.50	171.00	2	422	0.47%
2024/08/09	4	164.38	0	0.00	164.50	4	419	0.95%
2024/08/07	0	0.00	2	153.00	161.50	-2	473	-0.42%
2024/08/06	1	155.00	2	150.75	149.00	-1	469	-0.21%
2024/08/05	4	151.25	1	150.00	150.00	3	471	0.64%
2024/07/26	1	159.50	1	164.00	164.00	0	514	0.00%
2024/07/22	0	0.00	3	158.00	162.50	-3	524	-0.57%
2024/07/16	3	165.00	0	0.00	165.00	3	514	0.58%
2024/07/11	0.7	161.00	0	0.00	160.00	0.7	516	0.14%
2024/07/10	3	162.00	3	161.00	161.00	0	510	0.00%
2024/07/09	0	0.00	3	160.00	161.00	-3	513	-0.58%
2024/06/11	0	0.00	2	141.00	145.00	-2	557	-0.36%
2024/06/07	2	138.50	2	140.50	141.50	0	573	0.00%
2024/06/06	2	138.00	1	139.00	139.00	1	598	0.17%
2024/06/05	0	0.00	4	142.00	144.50	-4	633	-0.63%
2024/05/31	1	149.00	0	0.00	145.00	1	656	0.15%
2024/05/29	1	149.00	1	146.50	146.50	0	665	0.00%
2024/05/28	1	146.00	1	147.50	147.50	0	666	0.00%
2024/05/22	0	0.00	1	146.00	146.00	-1	665	-0.15%
2024/05/17	3	142.50	3	145.50	142.50	0	672	0.00%
2024/05/15	0	0.00	1	142.50	142.50	-1	674	-0.15%
2024/05/14	6	144.00	0	0.00	144.00	6	676	0.89%
2024/05/13	6	141.08	3	142.17	145.50	3	660	0.45%
2024/05/09	1	131.50	1	130.00	130.00	0	625	0.00%
2024/05/07	1	127.50	4	126.38	128.00	-3	609	-0.49%
2024/04/15	1	117.50	1	115.00	115.00	0	761	0.00%
2024/04/01	0	0.00	3	118.00	119.00	-3	900	-0.33%
2024/03/26	1	116.00	1	116.50	116.50	0	941	0.00%
2024/03/22	2	118.00	2	115.50	118.00	0	955	0.00%
2024/03/21	2	117.50	0	0.00	115.50	2	963	0.21%
2024/03/20	2	114.75	0	0.00	120.50	2	962	0.21%
2024/03/15	0	0.00	1	114.00	113.00	-1	933	-0.11%
2024/03/14	4	112.88	4	113.63	112.50	0	936	0.00%
2024/03/13	20	113.80	20	107.40	114.00	0	940	0.00%
2024/03/12	2	103.00	2	110.50	110.50	0	938	0.00%
2024/03/11	0	0.00	11	110.41	104.00	-11	918	-1.20%
2024/03/08	5	113.50	1	113.00	112.50	4	882	0.45%
2024/03/07	2	115.25	1	115.00	115.00	1	915	0.11%
2024/03/06	3	111.00	3	114.00	115.00	0	982	0.00%
2024/03/05	3	110.00	3	111.67	111.00	0	1,021	0.00%
2024/03/04	2	111.75	2	109.50	110.00	0	1,020	0.00%
2024/02/29	0	0.00	1	109.50	109.50	-1	1,015	-0.10%
2024/02/22	1	107.00	1	106.00	106.00	0	1,020	0.00%
2024/02/19	0	0.00	2	104.00	104.00	-2	1,080	-0.19%
2024/02/16	2	107.50	0.4	105.00	107.50	1.6	1,097	0.14%
2024/02/15	2	104.50	0.1	105.00	104.50	1.9	1,120	0.17%
2024/02/01	0	0.00	4	101.50	101.50	-4	1,168	-0.34%